61185 BI#HSI RP2804M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61185 BI#HSI RP2804M (R BEAR)

Nominal

0.214 -0.012 (-5.310%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.226	24,604.290	0	0	0.000
16/09/2026	0.217	24,713.780	0	0	0.000
15/09/2026	0.220	24,667.240	0	0	0.000
14/09/2026	0.200	24,917.600	0	0	0.000
11/09/2026	0.207	24,805.630	0	0	0.000
10/09/2026	0.194	24,954.470	0	0	0.000
09/09/2026	0.168	25,274.960	0	0	0.000
08/09/2026	0.164	25,317.180	0	0	0.000
07/09/2026	0.155	25,413.120	0	0	0.000
04/09/2026	0.131	25,650.870	60,000	0	0.000	30,000	0.132	30,000	0.121
03/09/2026	0.177	25,213.310	0	0	0.000
02/09/2026	0.167	25,311.210	0	0	0.000
01/09/2026	0.165	25,329.730	0	0	0.000
31/08/2026	0.147	25,566.990	0	0	0.000
28/08/2026	0.142	25,584.790	0	0	0.000
27/08/2026	0.142	25,565.740	20,000	0	0.000	20,000	0.142
26/08/2026	0.135	25,652.970	0	20,000	0.010
25/08/2026	0.149	25,511.100	0	20,000	0.010
24/08/2026	0.151	25,517.330	40,000	20,000	0.010	40,000	0.150
21/08/2026	0.102	26,009.460	30,000	60,000	0.030			30,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.