61191 HS#XIAMIRC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61191 HS#XIAMIRC2702A (R BULL)

Nominal

0.240 +0.053 (+28.342%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.187	28.760	50,000	960,000	1.200			50,000	0.185
03/11/2026	0.185	28.600	210,000	910,000	1.140	210,000	0.183
02/11/2026	0.179	28.100	50,000	1,120,000	1.400	50,000	0.163
30/10/2026	0.145	26.480	60,000	1,170,000	1.460			20,000	0.145
29/10/2026	0.127	25.680	260,000	1,150,000	1.440	100,000	0.127	140,000	0.131
28/10/2026	0.126	25.620	100,000	1,110,000	1.390	50,000	0.125	50,000	0.128
27/10/2026	0.128	25.660	10,000	1,110,000	1.390	10,000	0.135
26/10/2026	0.154	26.900	0	1,120,000	1.400
23/10/2026	0.154	26.800	540,000	1,120,000	1.400	430,000	0.151	70,000	0.151
22/10/2026	0.128	25.800	320,000	1,480,000	1.850	320,000	0.130
21/10/2026	0.150	26.800	40,000	1,800,000	2.250	40,000	0.167
20/10/2026	0.153	27.060	80,000	1,840,000	2.300	80,000	0.147
16/10/2026	0.150	26.660	0	1,920,000	2.400
15/10/2026	0.156	27.080	0	1,920,000	2.400
14/10/2026	0.139	26.380	1,710,000	1,920,000	2.400	930,000	0.142
13/10/2026	0.113	25.040	14,140,000	2,850,000	3.560	5,300,000	0.110	6,060,000	0.109
12/10/2026	0.103	24.520	2,640,000	2,090,000	2.610	1,620,000	0.111	840,000	0.104
09/10/2026	0.131	25.960	5,910,000	2,870,000	3.590	1,670,000	0.129	2,780,000	0.095
08/10/2026	0.087	23.660	2,030,000	1,760,000	2.200	1,180,000	0.091	500,000	0.088
07/10/2026	0.093	23.940	5,600,000	2,440,000	3.050	2,720,000	0.092	2,400,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.