61212 UB#HSI RP2803E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61212 UB#HSI RP2803E (R BEAR)

Nominal

0.237 -0.013 (-5.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.250	24,604.290	0	0	0.000
16/09/2026	0.243	24,713.780	0	0	0.000
15/09/2026	0.245	24,667.240	1,000,000	0	0.000	1,000,000	0.232
14/09/2026	0.226	24,917.600	1,100,000	1,000,000	0.500	100,000	0.238	1,000,000	0.238
11/09/2026	0.236	24,805.630	1,000,000	100,000	0.050	1,000,000	0.248
10/09/2026	0.224	24,954.470	1,020,000	1,100,000	0.550	20,000	0.223	1,000,000	0.229
09/09/2026	0.200	25,274.960	110,000	120,000	0.060	110,000	0.200
08/09/2026	0.195	25,317.180	130,000	230,000	0.110			130,000	0.195
07/09/2026	0.187	25,413.120	2,840,000	100,000	0.050	2,340,000	0.179	430,000	0.170
04/09/2026	0.162	25,650.870	4,530,000	2,010,000	1.000	1,090,000	0.159	2,930,000	0.156
03/09/2026	0.208	25,213.310	0	170,000	0.080
02/09/2026	0.199	25,311.210	1,500,000	170,000	0.080	1,000,000	0.221	500,000	0.213
01/09/2026	0.198	25,329.730	500,000	670,000	0.340	500,000	0.203
31/08/2026	0.181	25,566.990	530,000	1,170,000	0.580	30,000	0.183	500,000	0.193
28/08/2026	0.175	25,584.790	800,000	700,000	0.350	400,000	0.176	400,000	0.184
27/08/2026	0.177	25,565.740	400,000	700,000	0.350	200,000	0.175	200,000	0.178
26/08/2026	0.169	25,652.970	7,080,000	700,000	0.350	3,540,000	0.162	3,540,000	0.159
25/08/2026	0.185	25,511.100	310,000	700,000	0.350	140,000	0.185	170,000	0.179
24/08/2026	0.187	25,517.330	3,250,000	670,000	0.340	3,220,000	0.178
21/08/2026	0.140	26,009.460	3,590,000	3,890,000	1.940	1,150,000	0.144	2,140,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.