61247 SG#BYD RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61247 SG#BYD RC2612C (R BULL)

Nominal

0.226 -0.034 (-13.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.260	93.800	0	30,000	0.060
04/08/2026	0.260	93.450	760,000	30,000	0.060	760,000	0.260
03/08/2026	0.280	94.900	730,000	790,000	1.580			730,000	0.280
31/07/2026	0.260	94.150	230,000	60,000	0.120	230,000	0.260
30/07/2026	0.265	94.800	0	290,000	0.580
29/07/2026	0.265	93.600	390,000	290,000	0.580	390,000	0.265
28/07/2026	0.228	89.800	640,000	680,000	1.360	420,000	0.229	220,000	0.234
27/07/2026	0.214	88.550	760,000	880,000	1.760	190,000	0.214	570,000	0.214
24/07/2026	0.214	88.650	420,000	500,000	1.000	420,000	0.214
23/07/2026	0.212	88.650	30,000	920,000	1.840
22/07/2026	0.203	87.850	1,210,000	920,000	1.840	320,000	0.202	890,000	0.203
21/07/2026	0.225	89.800	0	350,000	0.700
20/07/2026	0.226	90.150	0	350,000	0.700
17/07/2026	0.208	88.700	40,000	350,000	0.700	40,000	0.200
16/07/2026	0.233	90.950	10,000	390,000	0.780	10,000	0.232
15/07/2026	0.198	86.950	550,000	400,000	0.800	310,000	0.210	210,000	0.194
14/07/2026	0.186	86.150	700,000	500,000	1.000	530,000	0.180
13/07/2026	0.164	83.950	510,000	1,030,000	2.060	290,000	0.171	200,000	0.167
10/07/2026	0.176	84.900	2,440,000	1,120,000	2.240	1,480,000	0.166	820,000	0.166
09/07/2026	0.151	82.650	2,280,000	1,780,000	3.560	650,000	0.170	1,620,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.