| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2026 | 0.044 | 32.940 | 6,000,000 | 860,000 | 0.748 | 3,380,000 | 0.049 | 2,520,000 | 0.049 |
| 08/10/2026 | 0.056 | 31.280 | 120,000 | 1,720,000 | 1.496 | 120,000 | 0.056 | ||
| 07/10/2026 | 0.048 | 32.360 | 880,000 | 1,840,000 | 1.600 | 880,000 | 0.048 | ||
| 06/10/2026 | 0.048 | 32.580 | 960,000 | 960,000 | 0.835 | 960,000 | 0.048 | ||
| 05/10/2026 | 0.052 | 32.160 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.052 | 31.700 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.050 | 32.240 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.053 | 31.940 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.053 | 31.640 | 40,000 | 0 | 0.000 | 20,000 | 0.053 | 20,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |