61284 SG#KB LHRC2703B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61284 SG#KB LHRC2703B (R BULL)

Nominal

0.100 +0.004 (+4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.096	46.620	9,800,000	800,000	0.571	4,600,000	0.100	5,100,000	0.102
16/09/2026	0.103	47.500	11,900,000	300,000	0.214	5,800,000	0.103	6,100,000	0.103
15/09/2026	0.101	47.600	5,400,000	0	0.000	3,000,000	0.103	2,400,000	0.105
14/09/2026	0.097	46.160	2,400,000	600,000	0.429	900,000	0.100	1,500,000	0.100
11/09/2026	0.104	47.900	11,400,000	0	0.000	6,000,000	0.099	5,400,000	0.098
10/09/2026	0.108	48.620	5,500,000	600,000	0.429	2,500,000	0.112	3,000,000	0.110
09/09/2026	0.103	48.000	1,400,000	100,000	0.071	900,000	0.104	500,000	0.103
08/09/2026	0.094	45.820	3,400,000	500,000	0.357	1,600,000	0.099	1,800,000	0.099
07/09/2026	0.104	47.680	5,200,000	300,000	0.214	2,700,000	0.103	2,400,000	0.103
04/09/2026	0.085	44.220	2,200,000	600,000	0.429	800,000	0.093	1,300,000	0.093
03/09/2026	0.098	46.680	4,400,000	100,000	0.071	2,100,000	0.096	2,000,000	0.094
02/09/2026	0.092	45.240	700,000	200,000	0.143	500,000	0.097
01/09/2026	0.087	43.800	700,000	700,000	0.500	300,000	0.092	400,000	0.089
31/08/2026	0.097	46.380	3,000,000	600,000	0.429	1,200,000	0.100	1,200,000	0.097
28/08/2026	0.093	45.160	700,000	600,000	0.429	100,000	0.097	300,000	0.092
27/08/2026	0.087	43.940	800,000	400,000	0.286	300,000	0.078	400,000	0.080
26/08/2026	0.064	39.760	1,800,000	300,000	0.214	1,000,000	0.065	800,000	0.070
25/08/2026	0.064	39.940	600,000	500,000	0.357	100,000	0.054	500,000	0.064
24/08/2026	0.042	35.100	300,000	100,000	0.071	100,000	0.043	200,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.