61320 UB#XIAMIRP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61320 UB#XIAMIRP2812J (R BEAR)

Nominal

0.079 +0.003 (+3.947%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.076	27.960	80,000	2,340,000	1.950
03/08/2026	0.076	27.960	1,560,000	2,340,000	1.950	860,000	0.079	500,000	0.078
31/07/2026	0.069	28.780	6,280,000	2,700,000	2.250	2,760,000	0.069	100,000	0.071
30/07/2026	0.050	31.040	8,320,000	5,360,000	4.470	3,140,000	0.050	3,880,000	0.049
29/07/2026	0.044	31.880	2,500,000	4,620,000	3.850	360,000	0.045	2,060,000	0.049
28/07/2026	0.066	29.260	0	2,920,000	2.430
27/07/2026	0.069	28.680	5,040,000	2,920,000	2.430	2,560,000	0.074	500,000	0.069
24/07/2026	0.084	26.720	20,000	4,980,000	4.150	20,000	0.084
23/07/2026	0.083	27.140	80,000	5,000,000	4.170	40,000	0.084
22/07/2026	0.086	26.680	0	5,040,000	4.200
21/07/2026	0.079	27.420	1,820,000	5,040,000	4.200			1,820,000	0.077
20/07/2026	0.078	27.740	2,900,000	3,220,000	2.680	2,060,000	0.078	800,000	0.079
17/07/2026	0.084	26.880	9,760,000	4,480,000	3.730	3,380,000	0.082	5,440,000	0.081
16/07/2026	0.080	27.500	700,000	2,420,000	2.020			700,000	0.080
15/07/2026	0.093	25.860	0	1,720,000	1.430
14/07/2026	0.093	26.040	40,000	1,720,000	1.430	20,000	0.095
13/07/2026	0.093	25.840	20,000	1,740,000	1.450
10/07/2026	0.093	25.840	4,320,000	1,740,000	1.450	2,140,000	0.091	2,180,000	0.094
09/07/2026	0.099	25.000	40,000	1,700,000	1.420	20,000	0.093	20,000	0.095
08/07/2026	0.097	25.300	0	1,700,000	1.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.