61320 UB#XIAMIRP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61320 UB#XIAMIRP2812J (R BEAR)

Nominal

0.089 -0.001 (-1.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.090	26.140	80,000	840,000	0.700	60,000	0.092	20,000	0.090
16/09/2026	0.090	26.180	700,000	880,000	0.730
15/09/2026	0.087	26.500	500,000	880,000	0.730			500,000	0.087
14/09/2026	0.082	27.160	0	380,000	0.320
11/09/2026	0.090	26.360	0	380,000	0.320
10/09/2026	0.092	25.920	0	380,000	0.320
09/09/2026	0.089	26.380	40,000	380,000	0.320	40,000	0.088
08/09/2026	0.085	26.920	80,000	420,000	0.350	60,000	0.084	20,000	0.085
07/09/2026	0.080	27.500	80,000	460,000	0.380	20,000	0.080	60,000	0.081
04/09/2026	0.073	28.440	20,000	420,000	0.350			20,000	0.072
03/09/2026	0.080	27.440	0	400,000	0.330
02/09/2026	0.075	28.060	40,000	400,000	0.330	40,000	0.075
01/09/2026	0.080	27.560	0	440,000	0.370
31/08/2026	0.080	27.620	20,000	440,000	0.370	20,000	0.080
28/08/2026	0.078	27.820	0	460,000	0.380
27/08/2026	0.079	27.480	40,000	460,000	0.380	40,000	0.076
26/08/2026	0.071	28.460	20,000	500,000	0.420			20,000	0.069
25/08/2026	0.077	27.760	0	480,000	0.400
24/08/2026	0.077	27.820	40,000	480,000	0.400	40,000	0.075
21/08/2026	0.068	29.020	380,000	520,000	0.430	300,000	0.070	80,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.