61351 DS#HSI RP2804R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61351 DS#HSI RP2804R (R BEAR)

Nominal

0.133 +0.005 (+3.906%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.128	24,842.670	0	20,000	0.010
12/06/2026	0.137	24,718.100	0	20,000	0.010
11/06/2026	0.154	24,249.290	0	20,000	0.010
10/06/2026	0.145	24,407.960	0	20,000	0.010
09/06/2026	0.138	24,565.900	0	20,000	0.010
08/06/2026	0.136	24,657.060	0	20,000	0.010
05/06/2026	0.116	24,961.950	0	20,000	0.010
04/06/2026	0.104	25,253.400	210,000	20,000	0.010	210,000	0.103
03/06/2026	0.088	25,633.210	880,000	230,000	0.115	700,000	0.086
02/06/2026	0.073	26,038.320	480,000	930,000	0.465			480,000	0.081
01/06/2026	0.100	25,398.180	430,000	450,000	0.225			430,000	0.104
29/05/2026	0.112	25,182.390	0	20,000	0.010
28/05/2026	0.120	25,006.160	550,000	20,000	0.010	550,000	0.119
27/05/2026	0.104	25,328.230	0	570,000	0.285
26/05/2026	0.089	25,599.450	980,000	570,000	0.285	980,000	0.090
22/05/2026	0.090	25,606.030	420,000	1,550,000	0.775	70,000	0.089	350,000	0.091
21/05/2026	0.107	25,386.520	550,000	1,270,000	0.635	80,000	0.090	470,000	0.106
20/05/2026	0.094	25,651.120	60,000	880,000	0.440			60,000	0.093
19/05/2026	0.087	25,797.850	2,800,000	820,000	0.410	1,000,000	0.087	1,800,000	0.087
18/05/2026	0.094	25,675.180	300,000	20,000	0.010	300,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 09:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.