61388 BP#HUAHORP2901A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61388 BP#HUAHORP2901A (R BEAR)

Nominal

0.044 -0.006 (-12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.050	110.200	0	200,000	0.133
16/09/2026	0.050	111.900	50,000	200,000	0.133			50,000	0.052
15/09/2026	0.058	105.700	0	150,000	0.100
14/09/2026	0.057	106.500	250,000	150,000	0.100	250,000	0.056
11/09/2026	0.048	111.700	250,000	400,000	0.267	250,000	0.051
10/09/2026	0.048	113.000	100,000	650,000	0.433	100,000	0.050
09/09/2026	0.051	111.600	300,000	750,000	0.500	300,000	0.050
08/09/2026	0.053	111.000	250,000	1,050,000	0.700			150,000	0.048
07/09/2026	0.046	115.100	900,000	900,000	0.600			900,000	0.047
04/09/2026	0.053	109.700	50,000	0	0.000	50,000	0.050
03/09/2026	0.037	119.800	50,000	50,000	0.033			50,000	0.037
02/09/2026	0.040	117.500	0	0	0.000
01/09/2026	0.034	120.900	600,000	0	0.000	400,000	0.033
31/08/2026	0.033	123.000	0	400,000	0.267
28/08/2026	0.035	120.600	0	400,000	0.267
27/08/2026	0.032	122.800	500,000	400,000	0.267	50,000	0.035	400,000	0.034
26/08/2026	0.042	117.500	50,000	50,000	0.033			50,000	0.043
25/08/2026		110.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.