61442 JP#MTUANRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61442 JP#MTUANRP2812F (R BEAR)

Nominal

0.245 -0.015 (-5.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.260	74.350	0	0	0.000
02/11/2026	0.270	73.050	0	0	0.000
30/10/2026	0.270	71.600	480,000	0	0.000	480,000	0.260
29/10/2026	0.290	69.200	0	480,000	0.600
28/10/2026	0.270	71.200	0	480,000	0.600
27/10/2026	0.270	71.850	0	480,000	0.600
26/10/2026	0.255	74.050	0	480,000	0.600
23/10/2026	0.270	71.650	0	480,000	0.600
22/10/2026	0.270	71.300	0	480,000	0.600
21/10/2026	0.241	74.700	0	480,000	0.600
20/10/2026	0.232	76.100	50,000	480,000	0.600	50,000	0.233
16/10/2026	0.233	75.700	50,000	530,000	0.662			50,000	0.227
15/10/2026	0.238	75.450	90,000	480,000	0.600	90,000	0.236
14/10/2026	0.227	77.100	130,000	570,000	0.712
13/10/2026	0.275	72.300	0	570,000	0.712
12/10/2026	0.275	71.800	0	570,000	0.712
09/10/2026	0.275	71.500	0	570,000	0.712
08/10/2026	0.285	69.400	0	570,000	0.712
07/10/2026	0.280	70.150	0	570,000	0.712
06/10/2026	0.280	70.800	0	570,000	0.712

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.