61501 JP#HSI RP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61501 JP#HSI RP2812M (R BEAR)

Nominal

0.222 -0.014 (-5.932%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.236	24,604.290	1,010,000	530,000	0.265	510,000	0.255	500,000	0.236
16/09/2026	0.227	24,713.780	0	540,000	0.270
15/09/2026	0.230	24,667.240	0	540,000	0.270
14/09/2026	0.212	24,917.600	0	540,000	0.270
11/09/2026	0.221	24,805.630	720,000	540,000	0.270	720,000	0.234
10/09/2026	0.209	24,954.470	460,000	1,260,000	0.630	260,000	0.211	100,000	0.211
09/09/2026	0.186	25,274.960	530,000	1,420,000	0.710	320,000	0.187	100,000	0.181
08/09/2026	0.181	25,317.180	1,000,000	1,640,000	0.820	700,000	0.185	300,000	0.181
07/09/2026	0.173	25,413.120	2,200,000	2,040,000	1.020	2,200,000	0.168
04/09/2026	0.147	25,650.870	5,520,000	4,240,000	2.120	1,210,000	0.145	3,980,000	0.149
03/09/2026	0.194	25,213.310	2,600,000	1,470,000	0.735	1,100,000	0.184	1,500,000	0.171
02/09/2026	0.185	25,311.210	570,000	1,070,000	0.535	570,000	0.198
01/09/2026	0.182	25,329.730	2,050,000	1,640,000	0.820	1,500,000	0.181	410,000	0.181
31/08/2026	0.165	25,566.990	1,720,000	2,730,000	1.365	800,000	0.175	920,000	0.170
28/08/2026	0.161	25,584.790	1,370,000	2,610,000	1.305	540,000	0.161	810,000	0.158
27/08/2026	0.162	25,565.740	40,000	2,340,000	1.170	20,000	0.161
26/08/2026	0.155	25,652.970	3,250,000	2,360,000	1.180	1,340,000	0.152	1,010,000	0.151
25/08/2026	0.167	25,511.100	200,000	2,690,000	1.345
24/08/2026	0.171	25,517.330	3,100,000	2,690,000	1.345	2,170,000	0.164
21/08/2026	0.123	26,009.460	3,370,000	4,860,000	2.430	1,100,000	0.136	2,240,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.