61501 JP#HSI RP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61501 JP#HSI RP2812M (R BEAR)

Nominal

0.129 -0.007 (-5.147%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.136	25,852.920	740,000	4,610,000	2.305	480,000	0.134	260,000	0.134
03/08/2026	0.121	26,009.400	1,300,000	4,830,000	2.415	790,000	0.123	200,000	0.114
31/07/2026	0.128	25,884.430	2,950,000	5,420,000	2.710	80,000	0.146	920,000	0.139
30/07/2026	0.133	25,858.880	1,310,000	4,580,000	2.290	470,000	0.136	740,000	0.136
29/07/2026	0.139	25,807.920	5,120,000	4,310,000	2.155	1,060,000	0.155	4,060,000	0.146
28/07/2026	0.183	25,310.850	2,500,000	1,310,000	0.655	1,110,000	0.196	1,340,000	0.184
27/07/2026	0.190	25,207.180	320,000	1,080,000	0.540	40,000	0.194	270,000	0.194
24/07/2026	0.215	24,963.230	1,900,000	850,000	0.425	1,050,000	0.219	810,000	0.217
23/07/2026	0.193	25,210.810	1,210,000	1,090,000	0.545	500,000	0.195	590,000	0.191
22/07/2026	0.224	24,892.660	2,530,000	1,000,000	0.500	2,360,000	0.215	50,000	0.224
21/07/2026	0.198	25,132.290	1,730,000	3,310,000	1.655	10,000	0.205	1,600,000	0.204
20/07/2026	0.201	25,143.050	4,830,000	1,720,000	0.860	1,820,000	0.201	2,970,000	0.202
17/07/2026	0.260	24,562.240	60,000	570,000	0.285	60,000	0.254
16/07/2026	0.210	25,008.600	720,000	630,000	0.315	360,000	0.206	360,000	0.197
15/07/2026	0.242	24,681.100	120,000	630,000	0.315			120,000	0.238
14/07/2026	0.275	24,340.730	0	510,000	0.255
13/07/2026	0.290	24,213.720	0	510,000	0.255
10/07/2026	0.295	24,175.120	0	510,000	0.255
09/07/2026	0.300	24,030.180	0	510,000	0.255
08/07/2026	0.290	24,199.460	0	510,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.