61505 JP#HSI RP2812S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61505 JP#HSI RP2812S (R BEAR)

Nominal

0.270 +0.025 (+10.204%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.245	24,842.670	20,000	180,000	0.090			20,000	0.237
12/06/2026	0.260	24,718.100	50,000	160,000	0.080			50,000	0.261
11/06/2026	0.300	24,249.290	0	110,000	0.055
10/06/2026	0.290	24,407.960	40,000	110,000	0.055	20,000	0.305	20,000	0.285
09/06/2026	0.270	24,565.900	0	110,000	0.055
08/06/2026	0.265	24,657.060	390,000	110,000	0.055	390,000	0.275
05/06/2026	0.238	24,961.950	70,000	500,000	0.250	30,000	0.239	40,000	0.235
04/06/2026	0.213	25,253.400	230,000	490,000	0.245	230,000	0.214
03/06/2026	0.178	25,633.210	1,700,000	720,000	0.360	1,700,000	0.177
02/06/2026	0.142	26,038.320	2,380,000	2,420,000	1.210	90,000	0.155	2,290,000	0.162
01/06/2026	0.202	25,398.180	20,000	220,000	0.110			20,000	0.205
29/05/2026	0.222	25,182.390	50,000	200,000	0.100			50,000	0.230
28/05/2026	0.242	25,006.160	570,000	150,000	0.075	530,000	0.244	40,000	0.242
27/05/2026	0.215	25,328.230	930,000	640,000	0.320	850,000	0.214	80,000	0.191
26/05/2026	0.186	25,599.450	210,000	1,410,000	0.705	50,000	0.181	160,000	0.179
22/05/2026	0.184	25,606.030	880,000	1,300,000	0.650	190,000	0.179	490,000	0.178
21/05/2026	0.208	25,386.520	500,000	1,000,000	0.500	330,000	0.201
20/05/2026	0.185	25,651.120	70,000	1,330,000	0.665	50,000	0.189	10,000	0.184
19/05/2026	0.169	25,797.850	800,000	1,370,000	0.685	350,000	0.166	430,000	0.167
18/05/2026	0.184	25,675.180	640,000	1,290,000	0.645	510,000	0.188	130,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.