61512 SG#HSI RP29048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61512 SG#HSI RP29048 (R BEAR)

Nominal

0.228 -0.037 (-13.962%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.265	23,525.970	0	20,000	0.010
02/11/2026	0.270	23,393.320	0	20,000	0.010
30/10/2026	0.275	23,294.420	0	20,000	0.010
29/10/2026	0.290	22,958.650	0	20,000	0.010
28/10/2026	0.285	23,094.830	0	20,000	0.010
27/10/2026	0.285	23,041.320	0	20,000	0.010
26/10/2026	0.280	23,211.810	0	20,000	0.010
23/10/2026	0.285	23,093.370	0	20,000	0.010
22/10/2026	0.290	22,934.680	110,000	20,000	0.010	110,000	0.285
21/10/2026	0.234	23,651.870	310,000	130,000	0.065	210,000	0.218	100,000	0.220
20/10/2026	0.218	23,867.740	110,000	240,000	0.120	10,000	0.208	100,000	0.212
16/10/2026	0.190	24,186.830	1,310,000	150,000	0.075	670,000	0.180	640,000	0.177
15/10/2026	0.200	24,062.720	1,080,000	180,000	0.090	1,030,000	0.196	50,000	0.202
14/10/2026	0.179	24,314.170	2,580,000	1,160,000	0.580	1,220,000	0.187	1,360,000	0.176
13/10/2026	0.176	24,345.220	1,730,000	1,020,000	0.510	1,060,000	0.199	650,000	0.182
12/10/2026	0.185	24,271.200	1,040,000	1,430,000	0.715	590,000	0.174	450,000	0.172
09/10/2026	0.188	24,211.350	1,720,000	1,570,000	0.785	260,000	0.196	1,220,000	0.192
08/10/2026	0.226	23,785.790	60,000	610,000	0.305	30,000	0.222
07/10/2026	0.193	24,130.500	120,000	640,000	0.320	120,000	0.187
06/10/2026	0.184	24,280.560	120,000	760,000	0.380			10,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.