61512 SG#HSI RP29048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61512 SG#HSI RP29048 (R BEAR)

Nominal

0.045 -0.009 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.054	25,852.920	123,260,000	28,730,000	14.365	27,250,000	0.049	16,420,000	0.052
03/08/2026	0.037	26,009.400	69,880,000	39,560,000	19.780	1,290,000	0.034	5,170,000	0.038
31/07/2026	0.046	25,884.430	91,910,000	35,680,000	17.840			1,230,000	0.054
30/07/2026	0.049	25,858.880	67,650,000	34,450,000	17.225			17,010,000	0.055
29/07/2026	0.058	25,807.920	37,270,000	17,440,000	8.720	5,600,000	0.071	17,680,000	0.067
28/07/2026	0.101	25,310.850	11,840,000	5,360,000	2.680	1,730,000	0.110	3,610,000	0.100
27/07/2026	0.109	25,207.180	2,110,000	3,480,000	1.740	690,000	0.110	1,410,000	0.109
24/07/2026	0.133	24,963.230	200,000	2,760,000	1.380	200,000	0.131
23/07/2026	0.112	25,210.810	990,000	2,960,000	1.480	420,000	0.112	560,000	0.111
22/07/2026	0.142	24,892.660	820,000	2,820,000	1.410	570,000	0.139	250,000	0.133
21/07/2026	0.118	25,132.290	810,000	3,140,000	1.570	460,000	0.121	350,000	0.121
20/07/2026	0.120	25,143.050	1,290,000	3,250,000	1.625	380,000	0.126	910,000	0.128
17/07/2026	0.173	24,562.240	3,420,000	2,720,000	1.360	2,950,000	0.147	210,000	0.146
16/07/2026	0.127	25,008.600	7,670,000	5,460,000	2.730	2,290,000	0.124	4,980,000	0.123
15/07/2026	0.158	24,681.100	2,810,000	2,770,000	1.385	870,000	0.162	1,940,000	0.159
14/07/2026	0.186	24,340.730	1,200,000	1,700,000	0.850	200,000	0.209	1,000,000	0.207
13/07/2026	0.202	24,213.720	1,200,000	900,000	0.450	600,000	0.193	600,000	0.188
10/07/2026	0.202	24,175.120	1,100,000	900,000	0.450	500,000	0.191	600,000	0.185
09/07/2026	0.214	24,030.180	400,000	800,000	0.400	200,000	0.200	90,000	0.189
08/07/2026	0.203	24,199.460	500,000	910,000	0.455

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.