61514 BI#ZAI RP2702B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61514 BI#ZAI RP2702B (R BEAR)

Nominal

0.193 +0.005 (+2.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.188	641.500	4,470,000	180,000	0.300	2,250,000	0.190	2,220,000	0.190
08/10/2026	0.188	643.000	4,290,000	210,000	0.350	2,130,000	0.184	2,160,000	0.184
07/10/2026	0.172	696.000	4,980,000	180,000	0.300	2,430,000	0.173	2,520,000	0.173
06/10/2026	0.169	715.500	8,070,000	90,000	0.150	4,230,000	0.176	3,840,000	0.174
05/10/2026	0.189	665.000	13,290,000	480,000	0.800	6,420,000	0.197	6,870,000	0.197
02/10/2026	0.213	626.500	3,630,000	30,000	0.050	1,800,000	0.217	1,830,000	0.217
30/09/2026	0.209	641.000	900,000	0	0.000	450,000	0.209	450,000	0.209
29/09/2026	0.220	614.500	39,180,000	0	0.000	19,590,000	0.220	19,590,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.