61523 BP#HSI RP2902G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61523 BP#HSI RP2902G (R BEAR)

Nominal

0.066 -0.028 (-29.787%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.094	23,055.030	148,070,000	19,570,000	7.828	9,610,000	0.084	18,780,000	0.079
30/06/2026	0.109	22,881.020	42,080,000	10,400,000	4.160	5,990,000	0.116	4,650,000	0.104
29/06/2026	0.099	23,026.680	108,800,000	11,740,000	4.696	650,000	0.109	6,590,000	0.095
26/06/2026	0.128	22,671.860	100,710,000	5,800,000	2.320	11,400,000	0.121	1,400,000	0.135
25/06/2026	0.091	23,076.910	265,320,000	15,800,000	6.320	24,800,000	0.090	26,450,000	0.083
24/06/2026	0.062	23,412.180	97,280,000	14,150,000	5.660	10,080,000	0.061	24,230,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.