61532 SG#CLIFERC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61532 SG#CLIFERC2702A (R BULL)

Nominal

0.035 -0.003 (-7.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.038	29.260	27,300,000	3,700,000	1.897	12,800,000	0.034	13,400,000	0.033
04/08/2026	0.032	28.480	12,600,000	3,100,000	1.590	5,800,000	0.032	6,200,000	0.031
03/08/2026	0.037	29.000	30,300,000	2,700,000	1.385	15,100,000	0.035	15,100,000	0.035
31/07/2026	0.039	29.200	34,100,000	2,700,000	1.385	16,300,000	0.036	17,600,000	0.036
30/07/2026	0.035	28.900	16,900,000	1,400,000	0.718	7,800,000	0.034	8,000,000	0.034
29/07/2026	0.029	28.320	5,800,000	1,200,000	0.615	2,900,000	0.029	2,900,000	0.029
28/07/2026	0.025	27.940	14,800,000	1,200,000	0.615	7,900,000	0.028	6,500,000	0.027
27/07/2026	0.034	28.660	29,000,000	2,600,000	1.333	13,200,000	0.034	14,700,000	0.035
24/07/2026	0.031	28.440	27,800,000	1,100,000	0.564	14,100,000	0.031	11,700,000	0.031
23/07/2026	0.031	28.600	50,300,000	3,500,000	1.795	23,200,000	0.029	24,800,000	0.029
22/07/2026	0.025	27.800	40,500,000	1,900,000	0.974	18,700,000	0.027	19,600,000	0.027
21/07/2026	0.022	27.460	42,400,000	1,000,000	0.513	20,700,000	0.022	20,700,000	0.022
20/07/2026	0.018	27.280	29,900,000	1,000,000	0.513	13,500,000	0.019	14,500,000	0.019
17/07/2026	0.015	26.480	2,400,000	0	0.000	1,200,000	0.016	1,200,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.