61578 SG#ICBC RC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61578 SG#ICBC RC2808C (R BULL)

Nominal

0.168 -0.005 (-2.890%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.173	7.260	0	210,000	0.350
03/08/2026	0.190	7.495	130,000	210,000	0.350	130,000	0.182
31/07/2026	0.191	7.510	130,000	340,000	0.567			130,000	0.181
30/07/2026	0.204	7.640	100,000	210,000	0.350	100,000	0.204
29/07/2026	0.188	7.480	100,000	310,000	0.517	100,000	0.188
28/07/2026	0.178	7.360	0	410,000	0.683
27/07/2026	0.173	7.290	100,000	410,000	0.683	100,000	0.173
24/07/2026	0.163	7.190	10,000	510,000	0.850	10,000	0.163
23/07/2026	0.160	7.170	0	520,000	0.867
22/07/2026	0.147	7.000	0	520,000	0.867
21/07/2026	0.150	7.020	10,000	520,000	0.867	10,000	0.155
20/07/2026	0.153	7.110	0	530,000	0.883
17/07/2026	0.135	6.910	0	530,000	0.883
16/07/2026	0.133	6.880	0	530,000	0.883
15/07/2026	0.132	6.790	90,000	530,000	0.883	90,000	0.132
14/07/2026	0.130	6.820	0	620,000	1.033
13/07/2026	0.128	6.830	0	620,000	1.033
10/07/2026	0.119	6.660	100,000	620,000	1.033	100,000	0.121
09/07/2026	0.119	6.650	170,000	720,000	1.200	80,000	0.124	90,000	0.121
08/07/2026	0.129	6.820	100,000	710,000	1.183	100,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.