61578 SG#ICBC RC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61578 SG#ICBC RC2808C (R BULL)

Nominal

0.234 +0.004 (+1.739%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.230	7.740	20,000	220,000	0.367			20,000	0.230
02/11/2026	0.236	7.775	0	200,000	0.333
30/10/2026	0.246	7.895	20,000	200,000	0.333	20,000	0.245
29/10/2026	0.233	7.780	0	220,000	0.367
28/10/2026	0.222	7.605	20,000	220,000	0.367			20,000	0.223
27/10/2026	0.214	7.600	0	200,000	0.333
26/10/2026	0.201	7.440	0	200,000	0.333
23/10/2026	0.187	7.240	0	200,000	0.333
22/10/2026	0.198	7.350	0	200,000	0.333
21/10/2026	0.207	7.450	0	200,000	0.333
20/10/2026	0.212	7.490	0	200,000	0.333
16/10/2026	0.222	7.590	0	200,000	0.333
15/10/2026	0.227	7.695	0	200,000	0.333
14/10/2026	0.219	7.570	0	200,000	0.333
13/10/2026	0.221	7.635	0	200,000	0.333
12/10/2026	0.219	7.620	0	200,000	0.333
09/10/2026	0.205	7.500	0	200,000	0.333
08/10/2026	0.202	7.388	170,000	200,000	0.333	170,000	0.202
07/10/2026	0.202	7.403	0	370,000	0.617
06/10/2026	0.201	7.403	180,000	370,000	0.617	10,000	0.199	170,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.