61625 HS#BYD RC2701A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61625 HS#BYD RC2701A (R BULL)

Nominal

0.275 -0.040 (-12.698%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.315	93.800	0	110,000	0.140
04/08/2026	0.315	93.450	0	110,000	0.140
03/08/2026	0.335	94.900	10,000	110,000	0.140			10,000	0.335
31/07/2026	0.325	94.150	0	100,000	0.130
30/07/2026	0.325	94.800	220,000	100,000	0.130	220,000	0.325
29/07/2026	0.310	93.600	0	320,000	0.400
28/07/2026	0.275	89.800	10,000	320,000	0.400			10,000	0.275
27/07/2026	0.260	88.550	0	310,000	0.390
24/07/2026	0.260	88.650	0	310,000	0.390
23/07/2026	0.260	88.650	20,000	310,000	0.390	20,000	0.250
22/07/2026	0.260	87.850	10,000	330,000	0.410			10,000	0.260
21/07/2026	0.280	89.800	80,000	320,000	0.400	80,000	0.295
20/07/2026	0.275	90.150	20,000	400,000	0.500
17/07/2026	0.265	88.700	120,000	400,000	0.500			20,000	0.265
16/07/2026	0.290	90.950	440,000	380,000	0.480	320,000	0.273
15/07/2026	0.250	86.950	400,000	700,000	0.880	130,000	0.265	100,000	0.254
14/07/2026	0.242	86.150	500,000	730,000	0.910	240,000	0.229	100,000	0.231
13/07/2026	0.219	83.950	240,000	870,000	1.090			230,000	0.218
10/07/2026	0.228	84.900	280,000	640,000	0.800	240,000	0.240
09/07/2026	0.204	82.650	180,000	880,000	1.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.