61664 SG#XIAMIRC2701M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61664 SG#XIAMIRC2701M (R BULL)

Nominal

0.096 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.096	27.640	100,000
04/08/2026	0.096	27.960	20,000	380,000	0.380	20,000	0.094
03/08/2026	0.096	27.960	1,920,000	400,000	0.400	1,860,000	0.095	40,000	0.093
31/07/2026	0.104	28.780	20,000	2,220,000	2.220
30/07/2026	0.129	31.040	100,000	2,220,000	2.220
29/07/2026	0.135	31.880	160,000	2,220,000	2.220	40,000	0.130
28/07/2026	0.109	29.260	20,000	2,260,000	2.260	20,000	0.109
27/07/2026	0.105	28.680	40,000	2,280,000	2.280
24/07/2026	0.086	26.720	560,000	2,280,000	2.280	560,000	0.086
23/07/2026	0.087	27.140	0	2,840,000	2.840
22/07/2026	0.084	26.680	2,480,000	2,840,000	2.840			2,380,000	0.083
21/07/2026	0.093	27.420	2,580,000	460,000	0.460	2,480,000	0.093
20/07/2026	0.093	27.740	0	2,940,000	2.940
17/07/2026	0.087	26.880	600,000	2,940,000	2.940	500,000	0.087
16/07/2026	0.093	27.500	620,000	3,440,000	3.440	60,000	0.089
15/07/2026	0.076	25.860	780,000	3,500,000	3.500	760,000	0.073
14/07/2026	0.077	26.040	5,580,000	4,260,000	4.260	2,460,000	0.074	1,020,000	0.074
13/07/2026	0.075	25.840	5,380,000	5,700,000	5.700	2,480,000	0.077	2,260,000	0.077
10/07/2026	0.078	25.840	1,040,000	5,920,000	5.920	120,000	0.078	220,000	0.068
09/07/2026	0.068	25.000	21,040,000	5,820,000	5.820	7,980,000	0.070	9,800,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.