61664 SG#XIAMIRC2701M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61664 SG#XIAMIRC2701M (R BULL)

Nominal

0.102 +0.001 (+0.990%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.101	28.600	0	300,000	0.300
02/11/2026	0.096	28.100	0	300,000	0.300
30/10/2026	0.081	26.480	0	300,000	0.300
29/10/2026	0.074	25.680	0	300,000	0.300
28/10/2026	0.074	25.620	0	300,000	0.300
27/10/2026	0.074	25.660	0	300,000	0.300
26/10/2026	0.084	26.900	0	300,000	0.300
23/10/2026	0.084	26.800	0	300,000	0.300
22/10/2026	0.075	25.800	0	300,000	0.300
21/10/2026	0.087	26.800	20,000	300,000	0.300	20,000	0.095
20/10/2026	0.086	27.060	0	320,000	0.320
16/10/2026	0.086	26.660	0	320,000	0.320
15/10/2026	0.087	27.080	40,000	320,000	0.320	40,000	0.085
14/10/2026	0.081	26.380	5,000,000	360,000	0.360	5,000,000	0.083
13/10/2026	0.065	25.040	0	5,360,000	5.360
12/10/2026	0.063	24.520	5,000,000	5,360,000	5.360			5,000,000	0.063
09/10/2026	0.075	25.960	5,000,000	360,000	0.360	5,000,000	0.075
08/10/2026	0.055	23.660	120,000	5,360,000	5.360	120,000	0.059
07/10/2026	0.058	23.940	5,000,000	5,480,000	5.480			5,000,000	0.058
06/10/2026	0.058	24.260	0	480,000	0.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.