61679 BI#TENCTRP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61679 BI#TENCTRP2612B (R BEAR)

Nominal

0.151 -0.010 (-6.211%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.161	487.600	355,000	510,000	0.510			355,000	0.162
03/08/2026	0.153	490.400	1,070,000	155,000	0.155	970,000	0.156
31/07/2026	0.183	475.200	200,000	1,125,000	1.125	200,000	0.188
30/07/2026	0.189	471.800	0	1,325,000	1.325
29/07/2026	0.199	466.400	500,000	1,325,000	1.325	500,000	0.219
28/07/2026	0.236	447.200	0	1,825,000	1.825
27/07/2026	0.243	443.000	0	1,825,000	1.825
24/07/2026	0.255	434.600	0	1,825,000	1.825
23/07/2026	0.243	445.200	0	1,825,000	1.825
22/07/2026	0.246	440.600	580,000	1,825,000	1.825	580,000	0.221
21/07/2026	0.180	474.000	0	2,405,000	2.405
20/07/2026	0.177	477.800	10,000	2,405,000	2.405	10,000	0.182
17/07/2026	0.208	461.600	34,605,000	2,415,000	2.415	17,430,000	0.187	15,995,000	0.189
16/07/2026	0.163	484.000	9,420,000	3,850,000	3.850	2,775,000	0.164	6,615,000	0.164
15/07/2026	0.185	474.000	6,375,000	10,000	0.010	5,685,000	0.190	690,000	0.183
14/07/2026	0.218	456.200	15,005,000	5,005,000	5.005	5,000,000	0.221	10,005,000	0.232
13/07/2026	0.213	457.600	0	0	0.000
10/07/2026	0.210	460.200	0	0	0.000
09/07/2026	0.190	469.600	0	0	0.000
08/07/2026	0.174	478.800	1,255,000	0	0.000	1,255,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.