61715 BP#HSI RP2904D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61715 BP#HSI RP2904D (R BEAR)

Nominal

0.075 -0.009 (-10.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.084	25,852.920	26,570,000	16,940,000	6.776	4,580,000	0.078	2,920,000	0.080
03/08/2026	0.068	26,009.400	39,430,000	18,600,000	7.440	9,510,000	0.067	1,330,000	0.069
31/07/2026	0.076	25,884.430	50,770,000	26,780,000	10.712	3,700,000	0.093	3,840,000	0.083
30/07/2026	0.081	25,858.880	90,360,000	26,640,000	10.656	12,870,000	0.088	17,810,000	0.086
29/07/2026	0.086	25,807.920	39,220,000	21,700,000	8.680	650,000	0.095	15,430,000	0.096
28/07/2026	0.131	25,310.850	9,040,000	6,920,000	2.768	490,000	0.129	2,120,000	0.131
27/07/2026	0.138	25,207.180	7,700,000	5,290,000	2.116	1,160,000	0.144	4,790,000	0.141
24/07/2026	0.161	24,963.230	2,050,000	1,660,000	0.664	650,000	0.165	240,000	0.162
23/07/2026	0.140	25,210.810	2,510,000	2,070,000	0.828	70,000	0.140	1,200,000	0.143
22/07/2026	0.168	24,892.660	1,690,000	940,000	0.376	940,000	0.165	110,000	0.159
21/07/2026	0.146	25,132.290	1,490,000	1,770,000	0.708	190,000	0.150	260,000	0.146
20/07/2026	0.148	25,143.050	4,980,000	1,700,000	0.680	880,000	0.159	2,010,000	0.153
17/07/2026	0.202	24,562.240	1,010,000	570,000	0.228	510,000	0.191	100,000	0.151
16/07/2026	0.158	25,008.600	2,980,000	980,000	0.392	760,000	0.157	1,740,000	0.153
15/07/2026	0.186	24,681.100	0	0	0.000
14/07/2026	0.212	24,340.730	0	0	0.000
13/07/2026	0.226	24,213.720	0	0	0.000
10/07/2026	0.227	24,175.120	100,000	0	0.000	50,000	0.213	50,000	0.204
09/07/2026	0.241	24,030.180	0	0	0.000
08/07/2026	0.228	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.