61715 BP#HSI RP2904D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61715 BP#HSI RP2904D (R BEAR)

Nominal

0.255 -0.030 (-10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.285	23,525.970	0	3,020,000	1.208
02/11/2026	0.295	23,393.320	0	3,020,000	1.208
30/10/2026	0.300	23,294.420	0	3,020,000	1.208
29/10/2026	0.315	22,958.650	0	3,020,000	1.208
28/10/2026	0.305	23,094.830	0	3,020,000	1.208
27/10/2026	0.305	23,041.320	30,000	3,020,000	1.208			30,000	0.305
26/10/2026	0.300	23,211.810	0	2,990,000	1.196
23/10/2026	0.305	23,093.370	0	2,990,000	1.196
22/10/2026	0.310	22,934.680	100,000	2,990,000	1.196	100,000	0.295
21/10/2026	0.250	23,651.870	100,000	3,090,000	1.236	100,000	0.242
20/10/2026	0.238	23,867.740	230,000	3,190,000	1.276	130,000	0.227	100,000	0.239
16/10/2026	0.211	24,186.830	2,450,000	3,220,000	1.288	1,340,000	0.212	1,110,000	0.197
15/10/2026	0.223	24,062.720	330,000	3,450,000	1.380	330,000	0.221
14/10/2026	0.199	24,314.170	390,000	3,780,000	1.512	30,000	0.194	360,000	0.192
13/10/2026	0.197	24,345.220	360,000	3,450,000	1.380			360,000	0.207
12/10/2026	0.204	24,271.200	60,000	3,090,000	1.236	30,000	0.207	30,000	0.196
09/10/2026	0.210	24,211.350	60,000	3,090,000	1.236	30,000	0.210	30,000	0.206
08/10/2026	0.244	23,785.790	510,000	3,090,000	1.236	260,000	0.220	130,000	0.217
07/10/2026	0.214	24,130.500	140,000	3,220,000	1.288	100,000	0.213	10,000	0.210
06/10/2026	0.205	24,280.560	200,000	3,310,000	1.324	80,000	0.208	90,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.