61763 SG#POMRTRP28129 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61763 SG#POMRTRP28129 (R BEAR)

Nominal

0.051 -0.002 (-3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.053	160.200	4,900,000	2,800,000	2.154	1,800,000	0.051	3,100,000	0.053
03/08/2026	0.052	159.900	700,000	1,500,000	1.154
31/07/2026	0.049	162.600	13,400,000	1,500,000	1.154	7,700,000	0.049	5,000,000	0.049
30/07/2026	0.047	163.200	20,300,000	4,200,000	3.231	9,300,000	0.038	10,600,000	0.038
29/07/2026	0.042	166.400	10,900,000	2,900,000	2.231	4,000,000	0.041	5,900,000	0.041
28/07/2026	0.048	162.800	20,400,000	1,000,000	0.769	9,800,000	0.050	10,400,000	0.050
27/07/2026	0.042	165.200	3,700,000	400,000	0.308	2,300,000	0.044	1,400,000	0.043
24/07/2026	0.052	160.900	9,000,000	1,300,000	1.000	4,500,000	0.052	4,500,000	0.053
23/07/2026	0.051	162.000	600,000	1,300,000	1.000	400,000	0.049	200,000	0.051
22/07/2026	0.053	159.300	10,200,000	1,500,000	1.154	5,300,000	0.052	4,000,000	0.054
21/07/2026	0.048	163.200	19,100,000	2,800,000	2.154	8,100,000	0.048	7,000,000	0.050
20/07/2026	0.044	164.000	34,800,000	3,900,000	3.000	15,400,000	0.041	17,100,000	0.042
17/07/2026	0.047	163.600	15,600,000	2,200,000	1.692	7,600,000	0.044	7,200,000	0.044
16/07/2026	0.037	168.100	31,500,000	2,600,000	2.000	14,500,000	0.039	16,500,000	0.038
15/07/2026	0.056	157.300	8,100,000	600,000	0.462	4,300,000	0.058	3,800,000	0.060
14/07/2026	0.061	155.000	5,000,000	1,100,000	0.846	3,200,000	0.061	1,800,000	0.062
13/07/2026	0.064	153.500	8,300,000	2,500,000	1.923	3,700,000	0.062	4,200,000	0.064
10/07/2026	0.070	150.700	4,900,000	2,000,000	1.538	1,900,000	0.069	2,300,000	0.070
09/07/2026	0.069	151.000	9,300,000	1,600,000	1.231	3,900,000	0.065	5,300,000	0.065
08/07/2026	0.062	154.900	2,300,000	200,000	0.154	1,700,000	0.066	100,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.