61763 SG#POMRTRP28129 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61763 SG#POMRTRP28129 (R BEAR)

Nominal

0.095 +0.004 (+4.396%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.091	139.500	100,000	2,900,000	2.231			100,000	0.091
02/11/2026	0.097	136.500	0	2,800,000	2.154
30/10/2026	0.099	134.900	200,000	2,800,000	2.154
29/10/2026	0.110	128.700	1,600,000	2,800,000	2.154
28/10/2026	0.106	130.700	1,700,000	2,800,000	2.154			1,700,000	0.106
27/10/2026	0.103	132.000	0	1,100,000	0.846
26/10/2026	0.103	133.000	0	1,100,000	0.846
23/10/2026	0.104	131.700	0	1,100,000	0.846
22/10/2026	0.111	128.500	100,000	1,100,000	0.846	100,000	0.111
21/10/2026	0.105	129.800	100,000	1,200,000	0.923	100,000	0.104
20/10/2026	0.098	136.400	800,000	1,300,000	1.000	200,000	0.090	200,000	0.095
16/10/2026	0.083	142.200	300,000	1,300,000	1.000	200,000	0.082	100,000	0.076
15/10/2026	0.076	145.500	0	1,400,000	1.077
14/10/2026	0.071	149.000	0	1,400,000	1.077
13/10/2026	0.071	150.200	500,000	1,400,000	1.077	500,000	0.071
12/10/2026	0.070	149.600	1,100,000	1,900,000	1.462	700,000	0.068	100,000	0.070
09/10/2026	0.067	152.300	1,100,000	2,500,000	1.923			1,000,000	0.066
08/10/2026	0.065	152.500	900,000	1,500,000	1.154			500,000	0.067
07/10/2026	0.066	151.500	600,000	1,000,000	0.769			100,000	0.069
06/10/2026	0.069	150.600	0	900,000	0.692

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.