61799 UB#GEELYRP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61799 UB#GEELYRP2811A (R BEAR)

Nominal

0.122 +0.002 (+1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.120	13.920	875,000	415,000	0.410	875,000	0.120
02/11/2026	0.124	13.710	4,170,000	1,290,000	1.290	1,665,000	0.127	2,505,000	0.127
30/10/2026	0.122	13.840	11,645,000	450,000	0.450	6,410,000	0.126	5,235,000	0.125
29/10/2026	0.126	13.570	6,420,000	1,625,000	1.620	2,515,000	0.124	3,905,000	0.122
28/10/2026	0.114	14.190	60,000	235,000	0.240			60,000	0.116
27/10/2026	0.119	13.930	950,000	175,000	0.180	950,000	0.119
26/10/2026	0.112	14.260	5,580,000	1,125,000	1.120	2,315,000	0.114	3,265,000	0.116
23/10/2026	0.114	14.250	1,670,000	175,000	0.180	1,640,000	0.116
22/10/2026	0.115	14.110	2,840,000	1,815,000	1.810	615,000	0.114	2,225,000	0.114
21/10/2026	0.108	14.520	6,120,000	205,000	0.210	3,175,000	0.108	2,815,000	0.103
20/10/2026	0.101	14.940	1,530,000	565,000	0.560	560,000	0.098	970,000	0.102
16/10/2026	0.099	15.010	0	155,000	0.150
15/10/2026	0.099	15.030	8,460,000	155,000	0.150	4,245,000	0.099	4,165,000	0.101
14/10/2026	0.095	15.190	8,980,000	235,000	0.240	4,490,000	0.092	4,390,000	0.093
13/10/2026	0.089	15.560	6,220,000	335,000	0.340	3,055,000	0.091	3,165,000	0.093
12/10/2026	0.097	15.110	210,000	225,000	0.220	70,000	0.097	140,000	0.087
09/10/2026	0.098	15.130	0	155,000	0.150
08/10/2026	0.106	14.610	25,000	155,000	0.150	25,000	0.102
07/10/2026	0.099	14.970	30,000	180,000	0.180	30,000	0.099
06/10/2026	0.099	14.970	25,000	210,000	0.210			25,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.