61813 JP#TENCTRP2810G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61813 JP#TENCTRP2810G (R BEAR)

Nominal

0.214 +0.010 (+4.902%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.204	426.000	2,450,000	1,335,000	1.335	725,000	0.206	1,725,000	0.205
16/09/2026	0.194	433.400	1,890,000	335,000	0.335	1,115,000	0.192	335,000	0.191
15/09/2026	0.185	438.800	315,000	1,115,000	1.115			315,000	0.185
14/09/2026	0.199	430.600	3,510,000	800,000	0.800	2,095,000	0.199	1,415,000	0.198
11/09/2026	0.202	428.400	3,140,000	1,480,000	1.480	830,000	0.201	2,310,000	0.203
10/09/2026	0.209	425.600	30,000	0	0.000	30,000	0.209
09/09/2026	0.193	434.000	0	30,000	0.030
08/09/2026	0.192	435.400	0	30,000	0.030
07/09/2026	0.187	438.400	0	30,000	0.030
04/09/2026	0.180	442.800	0	30,000	0.030
03/09/2026	0.196	433.000	0	30,000	0.030
02/09/2026	0.188	438.200	30,000	30,000	0.030	30,000	0.189
01/09/2026	0.181	441.400	110,000	60,000	0.060	80,000	0.179	30,000	0.181
31/08/2026	0.162	453.000	0	110,000	0.110
28/08/2026	0.158	455.200	40,000	110,000	0.110	20,000	0.158	20,000	0.155
27/08/2026	0.172	447.800	0	110,000	0.110
26/08/2026	0.174	445.400	30,000	110,000	0.110			30,000	0.171
25/08/2026	0.183	442.000	0	80,000	0.080
24/08/2026	0.184	440.000	30,000	80,000	0.080	30,000	0.184
21/08/2026	0.157	457.000	10,000	110,000	0.110	10,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.