Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61869 UB#ALIBARP2907B (R BEAR)
Nominal 
0.036 -0.004 (-10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2026 | 0.040 | 107.000 | 13,000,000 | 6,180,000 | 6.180 | 4,980,000 | 0.041 | 3,940,000 | 0.042 |
| 08/10/2026 | 0.049 | 104.300 | 33,120,000 | 7,220,000 | 7.220 | 12,040,000 | 0.048 | 16,200,000 | 0.049 |
| 07/10/2026 | 0.045 | 105.400 | 9,160,000 | 3,060,000 | 3.060 | 2,360,000 | 0.048 | 5,220,000 | 0.048 |
| 06/10/2026 | 0.036 | 108.200 | 640,000 | 200,000 | 0.200 | 220,000 | 0.035 | 420,000 | 0.036 |
| 05/10/2026 | 0.048 | 105.400 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.051 | 104.400 | 40,000 | 0 | 0.000 | 40,000 | 0.053 | ||
| 30/09/2026 | 0.042 | 106.600 | 40,000 | 40,000 | 0.040 | 40,000 | 0.043 | ||
| 29/09/2026 | 0.045 | 106.200 | 40,000 | 0 | 0.000 | 20,000 | 0.046 | 20,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/10/2026 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |