61883 JP#HSTECRP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61883 JP#HSTECRP2812M (R BEAR)

Nominal

0.070 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.070	4,253.890	0
29/09/2026	0.070	4,249.620	100,000	100,000	0.100	100,000	0.070
28/09/2026	0.066	4,296.000	0	200,000	0.200
25/09/2026	0.065	4,311.780	190,000	200,000	0.200	190,000	0.069
24/09/2026	0.061	4,361.130	200,000	390,000	0.390	40,000	0.062	160,000	0.062
23/09/2026	0.060	4,379.070	100,000	270,000	0.270	100,000	0.060
22/09/2026	0.056	4,438.210	450,000	370,000	0.370	200,000	0.055	250,000	0.051
21/09/2026	0.057	4,423.290	20,000	320,000	0.320	20,000	0.058
18/09/2026	0.058	4,405.500	630,000	340,000	0.340	420,000	0.060	210,000	0.059
17/09/2026	0.066	4,310.740	70,000	550,000	0.550	70,000	0.067
16/09/2026	0.065	4,325.450	0	620,000	0.620
15/09/2026	0.067	4,291.340	20,000	620,000	0.620			20,000	0.066
14/09/2026	0.065	4,317.940	0	600,000	0.600
11/09/2026	0.065	4,320.570	380,000	600,000	0.600	280,000	0.066	100,000	0.065
10/09/2026	0.065	4,330.490	90,000	780,000	0.780	40,000	0.065	50,000	0.066
09/09/2026	0.058	4,420.790	90,000	770,000	0.770	90,000	0.058
08/09/2026	0.055	4,454.850	60,000	860,000	0.860	20,000	0.053	40,000	0.055
07/09/2026	0.048	4,527.710	0	840,000	0.840
04/09/2026	0.046	4,569.800	120,000	840,000	0.840	60,000	0.043	60,000	0.044
03/09/2026	0.054	4,468.480	420,000	840,000	0.840	150,000	0.051	250,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.