61900 JP#HUAHORP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61900 JP#HUAHORP2812J (R BEAR)

Nominal

0.114 -0.017 (-12.977%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.131	59.350	0	50,000	0.050
02/11/2026	0.125	62.500	0	50,000	0.050
30/10/2026	0.128	60.700	0	50,000	0.050
29/10/2026	0.120	64.600	0	50,000	0.050
28/10/2026	0.110	70.000	0	50,000	0.050
27/10/2026	0.120	64.550	0	50,000	0.050
26/10/2026	0.120	64.250	0	50,000	0.050
23/10/2026	0.115	67.450	0	50,000	0.050
22/10/2026	0.115	66.550	100,000	50,000	0.050	100,000	0.108
21/10/2026	0.102	73.500	0	150,000	0.150
20/10/2026	0.102	73.350	250,000	150,000	0.150	250,000	0.099
16/10/2026	0.100	74.950	600,000	400,000	0.400	500,000	0.096	100,000	0.100
15/10/2026	0.097	76.550	500,000	800,000	0.800	500,000	0.097
14/10/2026	0.085	83.050	0	1,300,000	1.300
13/10/2026	0.082	85.100	500,000	1,300,000	1.300	500,000	0.081
12/10/2026	0.073	89.850	1,000,000	1,800,000	1.800	500,000	0.073
09/10/2026	0.066	94.550	500,000	2,300,000	2.300			500,000	0.070
08/10/2026	0.063	95.600	5,250,000	1,800,000	1.800	3,650,000	0.060
07/10/2026	0.045	105.300	2,000,000	5,450,000	5.450			1,300,000	0.045
06/10/2026	0.042	108.200	4,150,000	4,150,000	4.150	1,550,000	0.042	2,200,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.