61965 HS#HUAHORC2611H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61965 HS#HUAHORC2611H (R BULL)

Nominal

0.064 +0.012 (+23.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.052	135.100	63,200,000	19,450,000	19.450	16,350,000	0.047	25,000,000	0.046
03/08/2026	0.034	126.800	24,200,000	10,800,000	10.800	8,050,000	0.036	8,700,000	0.035
31/07/2026	0.036	128.300	34,300,000	10,150,000	10.150	9,250,000	0.050	14,000,000	0.050
30/07/2026	0.030	125.500	45,000,000	5,400,000	5.400	16,750,000	0.033	13,700,000	0.033
29/07/2026	0.054	136.800	29,600,000	8,450,000	8.450	7,150,000	0.046	11,300,000	0.046
28/07/2026	0.057	138.300	15,250,000	4,300,000	4.300	3,500,000	0.071	7,250,000	0.063
27/07/2026	0.078	148.600	2,500,000	550,000	0.550	1,100,000	0.072	1,300,000	0.074
24/07/2026	0.080	149.800	100,000	350,000	0.350
23/07/2026	0.081	149.400	0	350,000	0.350
22/07/2026	0.105	161.500	50,000	350,000	0.350	50,000	0.114
21/07/2026	0.119	168.500	250,000	400,000	0.400	50,000	0.077
20/07/2026	0.068	142.900	300,000	450,000	0.450
17/07/2026	0.057	138.700	1,000,000	450,000	0.450	100,000	0.058	500,000	0.064
16/07/2026	0.097	157.400	0	50,000	0.050
15/07/2026	0.122	169.300	50,000	50,000	0.050			50,000	0.123
14/07/2026	0.126	171.500	0	0	0.000
13/07/2026	0.127	172.300	0	0	0.000
10/07/2026	0.153	185.500	0	0	0.000
09/07/2026	0.187	201.800	0	0	0.000
08/07/2026	0.156	186.100	50,000	0	0.000	50,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.