61979 HS#KINGBRC2704A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61979 HS#KINGBRC2704A (R BULL)

Nominal

0.149 +0.036 (+31.858%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.113	42.280	20,810,000	1,000,000	1.670	10,165,000	0.113	10,450,000	0.113
02/11/2026	0.142	44.760	200,000	715,000	1.190			200,000	0.142
30/10/2026	0.135	44.020	740,000	515,000	0.860	305,000	0.136	340,000	0.127
29/10/2026	0.150	45.600	30,000	480,000	0.800			25,000	0.155
28/10/2026	0.182	48.820	345,000	455,000	0.760	195,000	0.180	140,000	0.178
27/10/2026	0.151	45.760	1,195,000	510,000	0.850	1,065,000	0.151	130,000	0.157
26/10/2026	0.137	44.320	0	1,445,000	2.410
23/10/2026	0.157	46.300	1,345,000	1,445,000	2.410	360,000	0.134	985,000	0.137
22/10/2026	0.145	45.000	135,000	820,000	1.370	125,000	0.177
21/10/2026	0.186	49.300	0	945,000	1.580
20/10/2026	0.182	48.720	5,000	945,000	1.580	5,000	0.180
16/10/2026	0.177	48.380	160,000	950,000	1.580			160,000	0.174
15/10/2026	0.165	47.200	640,000	790,000	1.320	130,000	0.169	365,000	0.178
14/10/2026	0.205	51.000	0	555,000	0.930
13/10/2026	0.216	52.250	115,000	555,000	0.930			55,000	0.201
12/10/2026	0.228	53.950	400,000	500,000	0.830			400,000	0.237
09/10/2026	0.255	55.700	580,000	100,000	0.170	290,000	0.255	290,000	0.243
08/10/2026	0.275	57.700	0	100,000	0.170
07/10/2026	0.305	60.800	0	100,000	0.170
06/10/2026	0.305	61.100	0	100,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.