61984 HS#HSI RP2804A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61984 HS#HSI RP2804A (R BEAR)

Nominal

0.037 -0.008 (-17.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.045	25,852.920	183,210,000	27,570,000	13.790	6,710,000	0.045
03/08/2026	0.029	26,009.400	194,420,000	34,280,000	17.140	2,180,000	0.027	910,000	0.038
31/07/2026	0.039	25,884.430	248,590,000	35,550,000	17.780	15,500,000	0.043	5,220,000	0.048
30/07/2026	0.044	25,858.880	11,637,160,000	45,830,000	22.920	5,548,110,000	0.049	5,591,410,000	0.049
29/07/2026	0.053	25,807.920	11,670,000	2,530,000	1.270	3,150,000	0.062	5,380,000	0.062
28/07/2026	0.101	25,310.850	910,000	300,000	0.150	510,000	0.104	80,000	0.103
27/07/2026	0.105	25,207.180	1,200,000	730,000	0.370	410,000	0.105	530,000	0.115
24/07/2026	0.131	24,963.230	720,000	610,000	0.310			210,000	0.125
23/07/2026	0.108	25,210.810	300,000	400,000	0.200			300,000	0.112
22/07/2026	0.141	24,892.660	400,000	100,000	0.050	200,000	0.141	200,000	0.134
21/07/2026	0.116	25,132.290	0	100,000	0.050
20/07/2026	0.117	25,143.050	400,000	100,000	0.050	200,000	0.128	200,000	0.119
17/07/2026	0.172	24,562.240	0	100,000	0.050
16/07/2026	0.126	25,008.600	500,000	100,000	0.050	200,000	0.126	300,000	0.118
15/07/2026	0.157	24,681.100	0	0	0.000
14/07/2026	0.186	24,340.730	0	0	0.000
13/07/2026	0.201	24,213.720	0	0	0.000
10/07/2026	0.202	24,175.120	0	0	0.000
09/07/2026	0.216	24,030.180	0	0	0.000
08/07/2026	0.202	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.