62013 HS#KB LHRC2704A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62013 HS#KB LHRC2704A (R BULL)

Nominal

0.142 +0.048 (+51.064%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.094	32.580	2,485,000	1,980,000	3.300	160,000	0.097	845,000	0.111
02/11/2026	0.135	36.280	450,000	1,295,000	2.160
30/10/2026	0.120	34.680	1,740,000	1,295,000	2.160	290,000	0.123	970,000	0.118
29/10/2026	0.145	37.220	205,000	615,000	1.030			5,000	0.150
28/10/2026	0.177	40.300	490,000	610,000	1.020	245,000	0.171	130,000	0.178
27/10/2026	0.142	37.220	840,000	725,000	1.210	50,000	0.140
26/10/2026	0.131	35.980	2,205,000	775,000	1.290	880,000	0.129	1,180,000	0.139
23/10/2026	0.151	37.700	705,000	475,000	0.790	25,000	0.132	385,000	0.134
22/10/2026	0.142	36.820	10,000	115,000	0.190
21/10/2026	0.180	40.620	365,000	115,000	0.190	335,000	0.189
20/10/2026	0.172	39.820	605,000	450,000	0.750	325,000	0.183
16/10/2026	0.167	39.480	1,330,000	775,000	1.290	20,000	0.166	90,000	0.167
15/10/2026	0.155	38.280	695,000	705,000	1.180			675,000	0.159
14/10/2026	0.197	42.360	10,000	30,000	0.050			10,000	0.197
13/10/2026	0.217	44.700	5,000	20,000	0.030			5,000	0.208
12/10/2026	0.238	46.800	0	15,000	0.030
09/10/2026	0.265	49.000	0	15,000	0.030
08/10/2026	0.280	50.150	0	15,000	0.030
07/10/2026	0.310	53.600	0	15,000	0.030
06/10/2026	0.320	55.100	0	15,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.