62038 SG#ZIJINRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62038 SG#ZIJINRP2812D (R BEAR)

Nominal

0.197 -0.016 (-7.512%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.213	27.300	0	140,000	0.093
02/11/2026	0.213	27.240	0	140,000	0.093
30/10/2026	0.206	27.860	0	140,000	0.093
29/10/2026	0.205	27.980	0	140,000	0.093
28/10/2026	0.203	28.640	0	140,000	0.093
27/10/2026	0.209	27.680	0	140,000	0.093
26/10/2026	0.207	27.740	0	140,000	0.093
23/10/2026	0.193	29.460	0	140,000	0.093
22/10/2026	0.193	29.100	0	140,000	0.093
21/10/2026	0.179	30.700	0	140,000	0.093
20/10/2026	0.177	30.820	0	140,000	0.093
16/10/2026	0.171	31.960	0	140,000	0.093
15/10/2026	0.173	31.260	0	140,000	0.093
14/10/2026	0.166	32.060	0	140,000	0.093
13/10/2026	0.161	32.900	0	140,000	0.093
12/10/2026	0.161	32.580	0	140,000	0.093
09/10/2026	0.160	32.940	0	140,000	0.093
08/10/2026	0.173	31.280	0	140,000	0.093
07/10/2026	0.164	32.360	0	140,000	0.093
06/10/2026	0.164	32.580	0	140,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.