Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62051 UB#TENCTRP2812T (R BEAR)
Nominal 
0.102 -0.009 (-8.108%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2026 | 0.111 | 487.600 | 545,000 | 1,420,000 | 1.420 | 110,000 | 0.110 | ||
| 03/08/2026 | 0.105 | 490.400 | 695,000 | 1,310,000 | 1.310 | 695,000 | 0.106 | ||
| 31/07/2026 | 0.127 | 475.200 | 25,000 | 615,000 | 0.610 | 5,000 | 0.145 | 20,000 | 0.127 |
| 30/07/2026 | 0.134 | 471.800 | 5,000 | 600,000 | 0.600 | 5,000 | 0.138 | ||
| 29/07/2026 | 0.141 | 466.400 | 365,000 | 595,000 | 0.600 | 365,000 | 0.148 | ||
| 28/07/2026 | 0.172 | 447.200 | 5,000 | 230,000 | 0.230 | 5,000 | 0.170 | ||
| 27/07/2026 | 0.179 | 443.000 | 835,000 | 225,000 | 0.220 | 625,000 | 0.184 | 10,000 | 0.181 |
| 24/07/2026 | 0.192 | 434.600 | 1,390,000 | 840,000 | 0.840 | 310,000 | 0.194 | 625,000 | 0.191 |
| 23/07/2026 | 0.177 | 445.200 | 2,050,000 | 525,000 | 0.530 | 2,030,000 | 0.171 | 10,000 | 0.177 |
| 22/07/2026 | 0.181 | 440.600 | 2,600,000 | 2,545,000 | 2.540 | 290,000 | 0.169 | 2,290,000 | 0.169 |
| 21/07/2026 | 0.128 | 474.000 | 560,000 | 545,000 | 0.550 | 440,000 | 0.126 | ||
| 20/07/2026 | 0.125 | 477.800 | 485,000 | 985,000 | 0.980 | ||||
| 17/07/2026 | 0.150 | 461.600 | 2,845,000 | 985,000 | 0.980 | 1,085,000 | 0.130 | 125,000 | 0.134 |
| 16/07/2026 | 0.113 | 484.000 | 3,260,000 | 1,945,000 | 1.940 | 1,225,000 | 0.111 | 1,080,000 | 0.113 |
| 15/07/2026 | 0.129 | 474.000 | 1,445,000 | 2,090,000 | 2.090 | 1,410,000 | 0.130 | ||
| 14/07/2026 | 0.157 | 456.200 | 970,000 | 680,000 | 0.680 | 480,000 | 0.158 | 280,000 | 0.170 |
| 13/07/2026 | 0.154 | 457.600 | 2,955,000 | 880,000 | 0.880 | 1,975,000 | 0.144 | 660,000 | 0.151 |
| 10/07/2026 | 0.151 | 460.200 | 7,025,000 | 2,195,000 | 2.200 | 3,185,000 | 0.144 | 3,335,000 | 0.145 |
| 09/07/2026 | 0.133 | 469.600 | 10,275,000 | 2,045,000 | 2.040 | 5,160,000 | 0.125 | 4,530,000 | 0.126 |
| 08/07/2026 | 0.121 | 478.800 | 13,440,000 | 2,675,000 | 2.670 | 5,755,000 | 0.126 | 6,900,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |