62053 UB#TENCTRP2812U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62053 UB#TENCTRP2812U (R BEAR)

Nominal

0.178 +0.008 (+4.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.170	426.000	505,000	975,000	0.970			425,000	0.170
16/09/2026	0.158	433.400	0	550,000	0.550
15/09/2026	0.152	438.800	0	550,000	0.550
14/09/2026	0.163	430.600	90,000	550,000	0.550	90,000	0.163
11/09/2026	0.169	428.400	0	640,000	0.640
10/09/2026	0.172	425.600	10,000	640,000	0.640	10,000	0.172
09/09/2026	0.158	434.000	10,000	650,000	0.650			10,000	0.158
08/09/2026	0.156	435.400	0	640,000	0.640
07/09/2026	0.152	438.400	455,000	640,000	0.640	395,000	0.150	10,000	0.152
04/09/2026	0.143	442.800	20,000	1,025,000	1.030			10,000	0.143
03/09/2026	0.160	433.000	250,000	1,015,000	1.010	230,000	0.147
02/09/2026	0.151	438.200	15,000	1,245,000	1.240	5,000	0.149
01/09/2026	0.145	441.400	1,320,000	1,250,000	1.250	895,000	0.145
31/08/2026	0.129	453.000	2,900,000	2,145,000	2.150	1,015,000	0.135	1,490,000	0.134
28/08/2026	0.125	455.200	3,925,000	1,670,000	1.670	965,000	0.123	2,165,000	0.127
27/08/2026	0.138	447.800	2,000,000	470,000	0.470	960,000	0.137	1,040,000	0.138
26/08/2026	0.140	445.400	35,000	390,000	0.390	10,000	0.141	25,000	0.139
25/08/2026	0.150	442.000	10,000	375,000	0.380			10,000	0.151
24/08/2026	0.150	440.000	780,000	365,000	0.360	645,000	0.150	5,000	0.150
21/08/2026	0.123	457.000	680,000	1,005,000	1.000	90,000	0.137	390,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.