62053 UB#TENCTRP2812U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62053 UB#TENCTRP2812U (R BEAR)

Nominal

0.220 -0.007 (-3.084%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.227	397.200	0	0	0.000
02/11/2026	0.234	392.200	0	0	0.000
30/10/2026	0.248	383.600	10,000	0	0.000	10,000	0.250
29/10/2026	0.255	377.600	0	10,000	0.010
28/10/2026	0.240	387.600	0	10,000	0.010
27/10/2026	0.243	385.200	0	10,000	0.010
26/10/2026	0.240	386.400	0	10,000	0.010
23/10/2026	0.241	386.000	200,000	10,000	0.010	200,000	0.246
22/10/2026	0.248	382.400	10,000	210,000	0.210
21/10/2026	0.223	393.800	130,000	210,000	0.210	130,000	0.222
20/10/2026	0.195	410.400	0	340,000	0.340
16/10/2026	0.185	417.800	0	340,000	0.340
15/10/2026	0.185	417.800	0	340,000	0.340
14/10/2026	0.174	423.400	0	340,000	0.340
13/10/2026	0.174	425.200	10,000	340,000	0.340	10,000	0.178
12/10/2026	0.171	425.800	10,000	350,000	0.350
09/10/2026	0.174	424.800	0	350,000	0.350
08/10/2026	0.193	411.400	365,000	350,000	0.350	225,000	0.191
07/10/2026	0.178	420.600	0	575,000	0.570
06/10/2026	0.168	428.200	0	575,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.