62073 SG#HSI RP2902N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62073 SG#HSI RP2902N (R BEAR)

Nominal

0.241 -0.024 (-9.057%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.265	22,958.650	0	0	0.000
28/10/2026	0.260	23,094.830	0	0	0.000
27/10/2026	0.260	23,041.320	0	0	0.000
26/10/2026	0.247	23,211.810	0	0	0.000
23/10/2026	0.255	23,093.370	0	0	0.000
22/10/2026	0.265	22,934.680	300,000	0	0.000	300,000	0.245
21/10/2026	0.205	23,651.870	0	300,000	0.136
20/10/2026	0.187	23,867.740	150,000	300,000	0.136	150,000	0.175
16/10/2026	0.161	24,186.830	450,000	450,000	0.205	200,000	0.156	250,000	0.146
15/10/2026	0.171	24,062.720	530,000	400,000	0.182	530,000	0.170
14/10/2026	0.149	24,314.170	1,760,000	930,000	0.423	950,000	0.147	810,000	0.142
13/10/2026	0.146	24,345.220	1,550,000	1,070,000	0.486	550,000	0.148	730,000	0.155
12/10/2026	0.155	24,271.200	3,920,000	890,000	0.405	2,210,000	0.152	1,120,000	0.142
09/10/2026	0.160	24,211.350	4,140,000	1,980,000	0.900	690,000	0.164	2,320,000	0.163
08/10/2026	0.199	23,785.790	0	350,000	0.159
07/10/2026	0.166	24,130.500	740,000	350,000	0.159	740,000	0.163
06/10/2026	0.155	24,280.560	740,000	1,090,000	0.495			690,000	0.158
05/10/2026	0.181	24,040.340	400,000	400,000	0.182	200,000	0.181	170,000	0.179
02/10/2026	0.182	23,972.290	2,780,000	430,000	0.195	2,780,000	0.181
30/09/2026	0.124	24,613.270	2,890,000	3,210,000	1.459	550,000	0.124	1,810,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.