62091 SG#KUASORP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62091 SG#KUASORP2811C (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.119	27.520	0
02/11/2026	0.119	27.440	0	90,000	0.100
30/10/2026	0.127	26.520	0	90,000	0.100
29/10/2026	0.127	26.220	0	90,000	0.100
28/10/2026	0.119	27.080	0	90,000	0.100
27/10/2026	0.119	27.200	0	90,000	0.100
26/10/2026	0.114	27.600	0	90,000	0.100
23/10/2026	0.114	27.900	60,000	90,000	0.100	60,000	0.118
22/10/2026	0.121	26.780	0	150,000	0.167
21/10/2026	0.110	28.040	60,000	150,000	0.167			60,000	0.109
20/10/2026	0.103	28.700	0	90,000	0.100
16/10/2026	0.099	29.300	30,000	90,000	0.100			30,000	0.095
15/10/2026	0.107	28.580	90,000	60,000	0.067	40,000	0.108	50,000	0.107
14/10/2026	0.099	29.520	0	50,000	0.056
13/10/2026	0.099	29.160	0	50,000	0.056
12/10/2026	0.098	29.260	0	50,000	0.056
09/10/2026	0.095	30.100	0	50,000	0.056
08/10/2026	0.105	28.540	0	50,000	0.056
07/10/2026	0.095	29.700	0	50,000	0.056
06/10/2026	0.094	30.180	0	50,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.