62178 UB#CCB RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62178 UB#CCB RC2708C (R BULL)

Nominal

0.182 -0.006 (-3.191%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.188	8.890	30,000	80,000	0.130	10,000	0.200	20,000	0.194
03/08/2026	0.220	9.200	0	70,000	0.120
31/07/2026	0.224	9.210	0	70,000	0.120
30/07/2026	0.234	9.360	0	70,000	0.120
29/07/2026	0.218	9.210	0	70,000	0.120
28/07/2026	0.212	9.130	90,000	70,000	0.120	90,000	0.207
27/07/2026	0.196	8.990	0	160,000	0.270
24/07/2026	0.177	8.780	50,000	160,000	0.270
23/07/2026	0.172	8.740	980,000	160,000	0.270	640,000	0.161	290,000	0.161
22/07/2026	0.153	8.550	460,000	510,000	0.850	160,000	0.150
21/07/2026	0.156	8.540	540,000	670,000	1.120	120,000	0.163	320,000	0.160
20/07/2026	0.163	8.650	330,000	470,000	0.780	280,000	0.153	20,000	0.155
17/07/2026	0.127	8.290	120,000	730,000	1.220	110,000	0.127
16/07/2026	0.121	8.190	0	840,000	1.400
15/07/2026	0.120	8.170	440,000	840,000	1.400	170,000	0.122	170,000	0.126
14/07/2026	0.123	8.180	340,000	840,000	1.400	240,000	0.122
13/07/2026	0.123	8.220	810,000	1,080,000	1.800	290,000	0.123	310,000	0.123
10/07/2026	0.115	8.130	680,000	1,060,000	1.770	160,000	0.115	470,000	0.119
09/07/2026	0.112	8.070	880,000	750,000	1.250	380,000	0.113	210,000	0.128
08/07/2026	0.129	8.280	600,000	920,000	1.530	440,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.