62181 BP#TENCTRP28072 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62181 BP#TENCTRP28072 (R BEAR)

Nominal

0.067 -0.008 (-10.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.075	487.600	7,385,000	4,795,000	4.795	5,000	0.075	4,030,000	0.076
03/08/2026	0.070	490.400	730,000	770,000	0.770			730,000	0.072
31/07/2026	0.095	475.200	0	40,000	0.040
30/07/2026	0.101	471.800	0	40,000	0.040
29/07/2026	0.109	466.400	0	40,000	0.040
28/07/2026	0.140	447.200	0	40,000	0.040
27/07/2026	0.147	443.000	420,000	40,000	0.040	420,000	0.152
24/07/2026	0.161	434.600	450,000	460,000	0.460			10,000	0.163
23/07/2026	0.144	445.200	720,000	450,000	0.450	680,000	0.135
22/07/2026	0.149	440.600	440,000	1,130,000	1.130	280,000	0.144
21/07/2026	0.094	474.000	1,220,000	1,410,000	1.410			1,220,000	0.094
20/07/2026	0.089	477.800	1,150,000	190,000	0.190	500,000	0.088	555,000	0.093
17/07/2026	0.116	461.600	95,000	135,000	0.135
16/07/2026	0.081	484.000	415,000	135,000	0.135			105,000	0.078
15/07/2026	0.097	474.000	10,000	30,000	0.030	10,000	0.120
14/07/2026	0.122	456.200	0	40,000	0.040
13/07/2026	0.120	457.600	10,000	40,000	0.040
10/07/2026	0.119	460.200	430,000	40,000	0.040	425,000	0.108
09/07/2026	0.101	469.600	735,000	465,000	0.465	130,000	0.086
08/07/2026	0.088	478.800	1,990,000	595,000	0.595	1,325,000	0.097	20,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.