62182 BP#TENCTRP28073 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62182 BP#TENCTRP28073 (R BEAR)

Nominal

0.110 -0.008 (-6.780%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.118	487.600	0	600,000	0.600
03/08/2026	0.114	490.400	130,000	600,000	0.600	130,000	0.114
31/07/2026	0.139	475.200	0	730,000	0.730
30/07/2026	0.145	471.800	0	730,000	0.730
29/07/2026	0.151	466.400	30,000	730,000	0.730	30,000	0.151
28/07/2026	0.185	447.200	30,000	760,000	0.760
27/07/2026	0.190	443.000	330,000	760,000	0.760			330,000	0.190
24/07/2026	0.204	434.600	0	430,000	0.430
23/07/2026	0.189	445.200	30,000	430,000	0.430			30,000	0.181
22/07/2026	0.194	440.600	0	400,000	0.400
21/07/2026	0.136	474.000	0	400,000	0.400
20/07/2026	0.136	477.800	150,000	400,000	0.400	150,000	0.136
17/07/2026	0.161	461.600	300,000	550,000	0.550			150,000	0.152
16/07/2026	0.125	484.000	0	400,000	0.400
15/07/2026	0.141	474.000	0	400,000	0.400
14/07/2026	0.170	456.200	60,000	400,000	0.400			60,000	0.179
13/07/2026	0.165	457.600	100,000	340,000	0.340	30,000	0.150
10/07/2026	0.164	460.200	1,280,000	370,000	0.370	1,180,000	0.149
09/07/2026	0.145	469.600	840,000	1,550,000	1.550
08/07/2026	0.132	478.800	960,000	1,550,000	1.550	960,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.