Quote | Super Quote
62182 BP#TENCTRP28073 (R BEAR)
RT  Nominal up0.225 +0.009 (+4.167%)
Date CBBC
Price		 Underlying Asset
Price		 CBBC
Turnover Volume		 Outstanding %Outstanding LP buy LP buy
Price		 LP sell LP sell
Price
17/09/20260.216426.000130,0001,760,0001.760100,0000.216
16/09/20260.204433.40001,860,0001.860
15/09/20260.195438.800100,0001,860,0001.860100,0000.192
14/09/20260.209430.600475,0001,760,0001.760475,0000.208
11/09/20260.213428.4001,935,0002,235,0002.2351,905,0000.223
10/09/20260.219425.6000330,0000.330
09/09/20260.204434.0000330,0000.330
08/09/20260.202435.4000330,0000.330
07/09/20260.197438.4000330,0000.330
04/09/20260.192442.8000330,0000.330
03/09/20260.207433.0000330,0000.330
02/09/20260.197438.20030,000330,0000.33030,0000.196
01/09/20260.194441.40030,000360,0000.36030,0000.194
31/08/20260.174453.0000330,0000.330
28/08/20260.172455.2000330,0000.330
27/08/20260.185447.8000330,0000.330
26/08/20260.188445.4000330,0000.330
25/08/20260.196442.0000330,0000.330
24/08/20260.199440.00060,000330,0000.33060,0000.199
21/08/20260.170457.00030,000270,0000.27030,0000.184
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 18/09/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.