62250 SG#TENCTRP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62250 SG#TENCTRP2811G (R BEAR)

Nominal

0.133 -0.047 (-26.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.180	401.600	885,000	1,500,000	1.500			885,000	0.184
03/11/2026	0.186	397.200	610,000	615,000	0.615	355,000	0.186	255,000	0.179
02/11/2026	0.193	392.200	540,000	715,000	0.715	440,000	0.197
30/10/2026	0.207	383.600	0	1,155,000	1.155
29/10/2026	0.216	377.600	100,000	1,155,000	1.155	100,000	0.212
28/10/2026	0.198	387.600	30,000	1,255,000	1.255	30,000	0.197
27/10/2026	0.204	385.200	330,000	1,285,000	1.285			295,000	0.199
26/10/2026	0.200	386.400	800,000	990,000	0.990	800,000	0.200
23/10/2026	0.200	386.000	1,380,000	1,790,000	1.790	440,000	0.211
22/10/2026	0.208	382.400	420,000	2,230,000	2.230	50,000	0.202
21/10/2026	0.183	393.800	230,000	2,280,000	2.280	35,000	0.168
20/10/2026	0.157	410.400	40,000	2,315,000	2.315	5,000	0.161
16/10/2026	0.146	417.800	685,000	2,320,000	2.320	665,000	0.137	15,000	0.140
15/10/2026	0.146	417.800	555,000	2,970,000	2.970	520,000	0.144
14/10/2026	0.135	423.400	2,500,000	3,490,000	3.490	1,020,000	0.134	1,460,000	0.131
13/10/2026	0.136	425.200	30,000	3,050,000	3.050
12/10/2026	0.132	425.800	125,000	3,050,000	3.050			10,000	0.131
09/10/2026	0.136	424.800	505,000	3,040,000	3.040			270,000	0.138
08/10/2026	0.154	411.400	120,000	2,770,000	2.770	75,000	0.150
07/10/2026	0.140	420.600	65,000	2,845,000	2.845	10,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.