62289 JP#KB LHRC2702C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62289 JP#KB LHRC2702C (R BULL)

Nominal

0.060 +0.024 (+66.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.036	32.580	280,000	1,500,000	1.000			80,000	0.036
02/11/2026	0.054	36.280	100,000	1,420,000	0.947
30/10/2026	0.047	34.680	3,020,000	1,420,000	0.947	1,920,000	0.049	950,000	0.049
29/10/2026	0.060	37.220	9,180,000	2,390,000	1.593	4,020,000	0.060	5,150,000	0.062
28/10/2026	0.076	40.300	1,600,000	1,260,000	0.840	740,000	0.075	790,000	0.070
27/10/2026	0.060	37.220	1,000,000	1,210,000	0.807	1,000,000	0.063
26/10/2026	0.054	35.980	2,100,000	2,210,000	1.473			2,000,000	0.052
23/10/2026	0.064	37.700	30,000	210,000	0.140	20,000	0.059	10,000	0.052
22/10/2026	0.060	36.820	80,000	220,000	0.147			80,000	0.061
21/10/2026	0.078	40.620	0	140,000	0.093
20/10/2026	0.075	39.820	150,000	140,000	0.093	10,000	0.075	140,000	0.071
16/10/2026	0.074	39.480	10,000	10,000	0.007			10,000	0.074
15/10/2026	0.067	38.280	0	0	0.000
14/10/2026	0.089	42.360	0	0	0.000
13/10/2026	0.100	44.700	0	0	0.000
12/10/2026	0.109	46.800	0	0	0.000
09/10/2026	0.122	49.000	0	0	0.000
08/10/2026	0.128	50.150	0	0	0.000
07/10/2026	0.145	53.600	0	0	0.000
06/10/2026	0.150	55.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.