62294 JP#HUAHORC2611F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62294 JP#HUAHORC2611F (R BULL)

Nominal

0.052 +0.013 (+33.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.039	135.100	9,500,000	6,350,000	4.233	1,300,000	0.031	4,450,000	0.033
03/08/2026	0.021	126.800	5,950,000	3,200,000	2.133	650,000	0.016	1,750,000	0.020
31/07/2026	0.024	128.300	5,250,000	2,100,000	1.400	1,000,000	0.025	400,000	0.028
30/07/2026	0.017	125.500	10,050,000	2,700,000	1.800	4,050,000	0.021	2,000,000	0.020
29/07/2026	0.042	136.800	16,400,000	4,750,000	3.167	3,700,000	0.031	5,200,000	0.035
28/07/2026	0.043	138.300	2,400,000	3,250,000	2.167			100,000	0.043
27/07/2026	0.066	148.600	1,000,000	3,150,000	2.100	100,000	0.059
24/07/2026	0.067	149.800	1,150,000	3,250,000	2.167	250,000	0.068
23/07/2026	0.067	149.400	200,000	3,500,000	2.333
22/07/2026	0.090	161.500	250,000	3,500,000	2.333	150,000	0.101
21/07/2026	0.106	168.500	1,100,000	3,650,000	2.433	50,000	0.105
20/07/2026	0.054	142.900	3,950,000	3,700,000	2.467
17/07/2026	0.042	138.700	4,600,000	3,700,000	2.467			1,900,000	0.050
16/07/2026	0.083	157.400	200,000	1,800,000	1.200			100,000	0.084
15/07/2026	0.106	169.300	1,200,000	1,700,000	1.133	1,200,000	0.099
14/07/2026	0.110	171.500	200,000	2,900,000	1.933
13/07/2026	0.113	172.300	2,750,000	2,900,000	1.933	100,000	0.133	2,600,000	0.139
10/07/2026	0.139	185.500	50,000	400,000	0.267			50,000	0.150
09/07/2026	0.174	201.800	200,000	350,000	0.233	100,000	0.172	50,000	0.155
08/07/2026	0.143	186.100	1,250,000	400,000	0.267	1,050,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.