62296 JP#HUAHORC2611G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62296 JP#HUAHORC2611G (R BULL)

Nominal

0.071 +0.012 (+20.339%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.059	135.100	9,300,000	5,250,000	3.500	5,300,000	0.052	250,000	0.048
03/08/2026	0.041	126.800	44,650,000	10,300,000	6.867	10,100,000	0.042	12,200,000	0.040
31/07/2026	0.044	128.300	11,500,000	8,200,000	5.467	4,800,000	0.056	50,000	0.067
30/07/2026	0.036	125.500	33,400,000	12,950,000	8.633	6,800,000	0.038	14,400,000	0.041
29/07/2026	0.061	136.800	15,200,000	5,350,000	3.567	1,100,000	0.052	2,800,000	0.046
28/07/2026	0.064	138.300	1,550,000	3,650,000	2.433			200,000	0.068
27/07/2026	0.085	148.600	4,300,000	3,450,000	2.300			1,150,000	0.064
24/07/2026	0.089	149.800	300,000	2,300,000	1.533			300,000	0.089
23/07/2026	0.087	149.400	600,000	2,000,000	1.333
22/07/2026	0.111	161.500	1,900,000	2,000,000	1.333
21/07/2026	0.126	168.500	850,000	2,000,000	1.333
20/07/2026	0.074	142.900	1,150,000	2,000,000	1.333
17/07/2026	0.063	138.700	4,050,000	2,000,000	1.333			2,000,000	0.083
16/07/2026	0.103	157.400	0	0	0.000
15/07/2026	0.128	169.300	0	0	0.000
14/07/2026	0.132	171.500	0	0	0.000
13/07/2026	0.133	172.300	0	0	0.000
10/07/2026	0.159	185.500	0	0	0.000
09/07/2026	0.195	201.800	0	0	0.000
08/07/2026	0.161	186.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.