62342 HS#TENCTRP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62342 HS#TENCTRP2812J (R BEAR)

Nominal

0.087 -0.009 (-9.375%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.096	487.600	750,000	870,000	1.090	415,000	0.094	240,000	0.098
03/08/2026	0.089	490.400	1,210,000	1,045,000	1.310	120,000	0.093	1,090,000	0.090
31/07/2026	0.114	475.200	45,000	75,000	0.090			45,000	0.130
30/07/2026	0.120	471.800	20,000	30,000	0.040			20,000	0.133
29/07/2026	0.129	466.400	0	10,000	0.010
28/07/2026	0.161	447.200	0	10,000	0.010
27/07/2026	0.167	443.000	10,000	10,000	0.010			10,000	0.168
24/07/2026	0.181	434.600	5,000	0	0.000	5,000	0.181
23/07/2026	0.166	445.200	0	5,000	0.010
22/07/2026	0.167	440.600	0	5,000	0.010
21/07/2026	0.111	474.000	0	5,000	0.010
20/07/2026	0.110	477.800	0	5,000	0.010
17/07/2026	0.136	461.600	270,000	5,000	0.010	135,000	0.121	65,000	0.122
16/07/2026	0.099	484.000	475,000	75,000	0.090	475,000	0.104
15/07/2026	0.115	474.000	2,485,000	550,000	0.690	840,000	0.118	1,385,000	0.123
14/07/2026	0.142	456.200	0	5,000	0.010
13/07/2026	0.139	457.600	145,000	5,000	0.010	100,000	0.127
10/07/2026	0.136	460.200	11,125,000	105,000	0.130	6,520,000	0.131	3,960,000	0.130
09/07/2026	0.120	469.600	14,330,000	2,665,000	3.330	6,405,000	0.111	6,945,000	0.104
08/07/2026	0.105	478.800	2,440,000	2,125,000	2.660	1,250,000	0.109	1,190,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.