62484 HS#HSI RP29041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62484 HS#HSI RP29041 (R BEAR)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.255	23,094.830	0	30,000	0.020
27/10/2026	0.260	23,041.320	0	30,000	0.020
26/10/2026	0.245	23,211.810	0	30,000	0.020
23/10/2026	0.255	23,093.370	0	30,000	0.020
22/10/2026	0.260	22,934.680	10,000	30,000	0.020	10,000	0.255
21/10/2026	0.203	23,651.870	0	40,000	0.020
20/10/2026	0.186	23,867.740	0	40,000	0.020
16/10/2026	0.161	24,186.830	80,000	40,000	0.020	40,000	0.145	40,000	0.163
15/10/2026	0.170	24,062.720	230,000	40,000	0.020	90,000	0.173	130,000	0.170
14/10/2026	0.148	24,314.170	0	0	0.000
13/10/2026	0.147	24,345.220	100,000	0	0.000	50,000	0.166	50,000	0.162
12/10/2026	0.154	24,271.200	0	0	0.000
09/10/2026	0.160	24,211.350	40,000	0	0.000	40,000	0.154
08/10/2026	0.198	23,785.790	0	40,000	0.020
07/10/2026	0.165	24,130.500	0	40,000	0.020
06/10/2026	0.155	24,280.560	240,000	40,000	0.020	120,000	0.156	120,000	0.155
05/10/2026	0.180	24,040.340	0	40,000	0.020
02/10/2026	0.181	23,972.290	30,000	40,000	0.020	20,000	0.176	10,000	0.179
30/09/2026	0.124	24,613.270	0	50,000	0.030
29/09/2026	0.133	24,523.570	60,000	50,000	0.030	30,000	0.128	30,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 12:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.