62503 SG#TENCTRP2812S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62503 SG#TENCTRP2812S (R BEAR)

Nominal

0.236 -0.007 (-2.881%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.243	397.200	0	150,000	0.150
02/11/2026	0.250	392.200	0	150,000	0.150
30/10/2026	0.260	383.600	0	150,000	0.150
29/10/2026	0.260	377.600	0	150,000	0.150
28/10/2026	0.255	387.600	0	150,000	0.150
27/10/2026	0.255	385.200	25,000	150,000	0.150	25,000	0.255
26/10/2026	0.255	386.400	0	175,000	0.175
23/10/2026	0.255	386.000	0	175,000	0.175
22/10/2026	0.260	382.400	55,000	175,000	0.175	55,000	0.257
21/10/2026	0.236	393.800	10,000	230,000	0.230	10,000	0.235
20/10/2026	0.207	410.400	0	240,000	0.240
16/10/2026	0.197	417.800	0	240,000	0.240
15/10/2026	0.197	417.800	0	240,000	0.240
14/10/2026	0.186	423.400	100,000	240,000	0.240			50,000	0.178
13/10/2026	0.188	425.200	50,000	190,000	0.190	50,000	0.193
12/10/2026	0.187	425.800	0	240,000	0.240
09/10/2026	0.188	424.800	50,000	240,000	0.240			50,000	0.190
08/10/2026	0.206	411.400	0	190,000	0.190
07/10/2026	0.191	420.600	0	190,000	0.190
06/10/2026	0.182	428.200	30,000	190,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.