62629 SG#HSI RP2904I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62629 SG#HSI RP2904I (R BEAR)

Nominal

0.247 -0.001 (-0.403%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.248	23,094.830	0	0	0.000
27/10/2026	0.249	23,041.320	0	0	0.000
26/10/2026	0.237	23,211.810	10,000	0	0.000	10,000	0.243
23/10/2026	0.243	23,093.370	0	10,000	0.005
22/10/2026	0.255	22,934.680	50,000	10,000	0.005	30,000	0.232
21/10/2026	0.196	23,651.870	920,000	40,000	0.019	500,000	0.191	420,000	0.183
20/10/2026	0.180	23,867.740	250,000	120,000	0.057	250,000	0.177
16/10/2026	0.152	24,186.830	600,000	370,000	0.176	430,000	0.139	90,000	0.138
15/10/2026	0.163	24,062.720	990,000	710,000	0.338	790,000	0.163	200,000	0.165
14/10/2026	0.140	24,314.170	730,000	1,300,000	0.619	430,000	0.130	300,000	0.131
13/10/2026	0.139	24,345.220	1,420,000	1,430,000	0.681	460,000	0.150	880,000	0.158
12/10/2026	0.147	24,271.200	1,140,000	1,010,000	0.481	550,000	0.144	590,000	0.139
09/10/2026	0.152	24,211.350	1,180,000	970,000	0.462	410,000	0.156	770,000	0.156
08/10/2026	0.190	23,785.790	110,000	610,000	0.290	70,000	0.164
07/10/2026	0.157	24,130.500	0	680,000	0.324
06/10/2026	0.147	24,280.560	320,000	680,000	0.324	30,000	0.150	230,000	0.149
05/10/2026	0.172	24,040.340	220,000	480,000	0.229	100,000	0.175	20,000	0.180
02/10/2026	0.173	23,972.290	5,930,000	560,000	0.267	5,630,000	0.171
30/09/2026	0.116	24,613.270	29,190,000	6,190,000	2.948	12,190,000	0.128	6,250,000	0.130
29/09/2026	0.124	24,523.570	4,860,000	12,130,000	5.776	240,000	0.121	2,780,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 12:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.