62633 SG#HSI RP2904K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62633 SG#HSI RP2904K (R BEAR)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.265	22,958.650	0	1,870,000	0.693
28/10/2026	0.260	23,094.830	0	1,870,000	0.693
27/10/2026	0.260	23,041.320	0	1,870,000	0.693
26/10/2026	0.245	23,211.810	300,000	1,870,000	0.693	200,000	0.250
23/10/2026	0.250	23,093.370	40,000	2,070,000	0.767	40,000	0.275
22/10/2026	0.265	22,934.680	1,000,000	2,110,000	0.781	890,000	0.256	80,000	0.247
21/10/2026	0.207	23,651.870	2,980,000	2,920,000	1.081	2,740,000	0.199	210,000	0.187
20/10/2026	0.188	23,867.740	1,290,000	5,450,000	2.019	1,290,000	0.186
16/10/2026	0.163	24,186.830	770,000	6,740,000	2.496	120,000	0.148	650,000	0.153
15/10/2026	0.172	24,062.720	840,000	6,210,000	2.300	740,000	0.172	100,000	0.170
14/10/2026	0.149	24,314.170	1,440,000	6,850,000	2.537	600,000	0.151	840,000	0.146
13/10/2026	0.148	24,345.220	350,000	6,610,000	2.448	180,000	0.159	170,000	0.154
12/10/2026	0.157	24,271.200	2,170,000	6,620,000	2.452	1,730,000	0.151	360,000	0.145
09/10/2026	0.162	24,211.350	240,000	7,990,000	2.959			120,000	0.167
08/10/2026	0.198	23,785.790	1,920,000	7,870,000	2.915	1,770,000	0.193	150,000	0.177
07/10/2026	0.166	24,130.500	1,330,000	9,490,000	3.515	910,000	0.166	320,000	0.164
06/10/2026	0.156	24,280.560	2,460,000	10,080,000	3.733	100,000	0.160	2,230,000	0.156
05/10/2026	0.180	24,040.340	3,500,000	7,950,000	2.944	780,000	0.183	1,950,000	0.182
02/10/2026	0.182	23,972.290	6,920,000	6,780,000	2.511	6,280,000	0.180
30/09/2026	0.126	24,613.270	3,490,000	13,060,000	4.837	1,590,000	0.134	280,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.