62661 SG#ALIBARP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62661 SG#ALIBARP2812G (R BEAR)

Nominal

0.133 +0.003 (+2.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.130	97.950	1,660,000	160,000	0.089	1,660,000	0.133
23/10/2026	0.129	97.800	820,000	1,820,000	1.011	820,000	0.135
22/10/2026	0.131	97.350	1,180,000	2,640,000	1.467
21/10/2026	0.104	103.700	1,540,000	2,640,000	1.467	360,000	0.097	1,140,000	0.093
20/10/2026	0.099	104.900	1,880,000	1,860,000	1.033	800,000	0.097	1,060,000	0.099
16/10/2026	0.084	108.800	3,640,000	1,600,000	0.889	1,620,000	0.079	1,820,000	0.079
15/10/2026	0.092	106.400	320,000	1,400,000	0.778
14/10/2026	0.075	110.500	5,460,000	1,400,000	0.778	2,700,000	0.076	2,500,000	0.073
13/10/2026	0.090	107.200	720,000	1,600,000	0.889			560,000	0.092
12/10/2026	0.084	108.200	660,000	1,040,000	0.578	460,000	0.083	20,000	0.084
09/10/2026	0.091	107.000	3,760,000	1,480,000	0.822	1,660,000	0.090	2,100,000	0.092
08/10/2026	0.100	104.300	20,000	1,040,000	0.578			20,000	0.100
07/10/2026	0.094	105.400	0	1,020,000	0.567
06/10/2026	0.084	108.200	460,000	1,020,000	0.567			460,000	0.084
05/10/2026	0.097	105.400	1,300,000	560,000	0.311	780,000	0.097	500,000	0.098
02/10/2026	0.098	104.400	0	840,000	0.467
30/09/2026	0.091	106.600	0	840,000	0.467
29/09/2026	0.094	106.200	20,000	840,000	0.467
28/09/2026	0.087	107.700	2,780,000	840,000	0.467	1,400,000	0.088	1,380,000	0.087
25/09/2026	0.085	108.400	1,680,000	860,000	0.478	1,320,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.