Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62671 BP#HUAHORC2610J (R BULL)
Nominal 
0.390 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/06/2026 | 0.390 | 153.200 | 1,400,000 | ||||||
| 12/06/2026 | 0.229 | 139.200 | 1,110,000 | 1,970,000 | 3.283 | 40,000 | 0.239 | ||
| 11/06/2026 | 0.239 | 139.300 | 2,960,000 | 2,010,000 | 3.350 | 790,000 | 0.202 | ||
| 10/06/2026 | 0.227 | 137.300 | 9,790,000 | 1,220,000 | 2.033 | 3,990,000 | 0.251 | 4,230,000 | 0.248 |
| 09/06/2026 | 0.260 | 140.100 | 12,930,000 | 980,000 | 1.633 | 6,190,000 | 0.245 | 5,550,000 | 0.244 |
| 08/06/2026 | 0.218 | 137.100 | 16,380,000 | 1,620,000 | 2.700 | 6,930,000 | 0.221 | 7,690,000 | 0.225 |
| 05/06/2026 | 0.305 | 145.300 | 860,000 | 860,000 | 1.433 | 860,000 | 0.335 | ||
| 04/06/2026 | 0.425 | 156.500 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.365 | 151.700 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.335 | 147.900 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.385 | 152.300 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.475 | 161.300 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.560 | 170.000 | 10,000 | 0 | 0.000 | 10,000 | 0.570 | ||
| 27/05/2026 | 0.385 | 152.400 | 10,000 | 10,000 | 0.017 | 10,000 | 0.385 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2026 08:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |